Quotes Appen

Stocks

APX

AU000000APX3

Market Closed - Australian S.E. 07:10:26 04/09/2026 BST			5-day change	1st Jan Change
1.080 ^AUD	+4.85%		-11.48%	+35.00%

08-27	Appen Limited, H1 2026 Earnings Call, Aug 27, 2026
08-27	Appen Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Australian S.E. APX 1.080 $ +4.85% 2.32M $

Markets		Price	Change	Volumes
Australian S.E.	APX	1.080AUD	+4.85%	2.32M $
Tradegate	433	0.6364EUR	-6.02%	1.09K €
Boerse Muenchen	433	0.6500EUR	+6.17%	520 €
OTC Markets	APPEF	0.8798USD	-18.54%	181.24 $
Deutsche Boerse AG	433	0.6362EUR	+6.14%	0 €
Börse Stuttgart	433	0.6476EUR	+6.41%	0 €
OTC Markets	APXYY	0.3591USD	-28.18%	1.08K $

Quotes 5-day view: Appen

Delayed Quote Australian S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	Today
Last	A$1.135	A$1.160	A$1.075	A$1.030	A$1.080
Volume	5,707,405	4,154,830	3,594,026	3,458,445	2,152,564
Change	-7.72%	+2.20%	-7.33%	-4.19%	+4.85%
Opening	A$1.235	A$1.130	A$1.135	A$1.090	A$1.060
High	A$1.265	A$1.205	A$1.150	A$1.110	A$1.087
Low	A$1.130	A$1.110	A$1.075	A$1.025	A$1.037

Performance

1 day	+4.85%
1 week	-11.48%
Current month	-4.85%
1 month	-12.90%
3 months	-12.90%
6 months	-36.09%
Current year	+35.00%
1 year	+23.43%
3 years	-30.77%
5 years	-89.73%
10 years	-66.77%

Volumes

markets

Daily volume

2,152,564

Estimated daily volume

2,152,564

Avg. Volume 20 sessions

4,060,440

Daily volume ratio

0.53

Avg. Volume 20 sessions AUD

4,385,275.2

Avg. Volume 20 sessions USD

3,159,459.22

Record volume 1

55,416,410

Record volume 2

49,480,650

Record volume 3

39,584,480

Capital turnover ratio

0.02

Basic data

Market Cap (AUD)

276,101,707

Market Cap (USD)

199,020,909

Net sales (AUD)

326,674,320

Net sales (USD)

235,474,894

Number of employees

1,164

Sales / Employee (AUD)

280,648

Sales / Employee (USD)

202,298

Indicators

Moving average 5 days

1.126

Moving average 20 days

1.346

Moving average 50 days

1.13

Moving average 100 days

1.184

Price spread / (MMA5)

+4.26%

Price spread / (MMA20)

+24.68%

Price spread / (MMA50)

+4.59%

Price spread / (MMA100)

+9.58%

STIM

RSI 9 days

27.69

RSI 14 days

35.65

Historical Quotes: Appen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f87.QseMM8CQvwyHWMwzVBsRiiwkVi0TNza60IWfSjham3M.A5DqeLrdj0TKNK1wC18n8n1OOXJ5VXXMncLRAQkX90EJguZBi6LbSfVggQ

Date	Price	Volume	Total
07:10:26	1.080	184	2,152,559
07:10:26	1.080	2,043	2,152,375
07:10:26	1.080	2,546	2,150,332
07:10:26	1.080	920	2,147,786
07:10:26	1.080	6,549	2,146,866
07:10:26	1.080	2,135	2,140,317
07:10:26	1.080	1,060	2,138,182
07:10:26	1.080	10,000	2,137,122
07:10:26	1.080	991	2,127,122
07:10:26	1.080	796	2,126,131