APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 PHP | 0.00% |
|
+12.16% | +38.33% |
| 05-07 | Apex Mining Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 ₱ | 3.7 ₱ | 3.9 ₱ | 4.15 ₱ | 4.15 ₱ |
| Volume | 5 810 000 | 5 169 000 | 11 581 000 | 17 394 000 | 11 471 000 |
| Change | +0.54% | -0.54% | +5.41% | +6.41% | 0.00% |
| Opening | 3.72 | 3.72 | 3.76 | 3.95 | 4.15 |
| High | 3.76 | 3.72 | 3.93 | 4.19 | 4.19 |
| Low | 3.65 | 3.65 | 3.74 | 3.95 | 4.00 |
Performance
| 1 week | +12.16% | ||
| Current month | +25.76% | ||
| 1 month | +43.10% | ||
| 3 months | +68.02% | ||
| 6 months | +63.39% | ||
| Current year | +38.33% | ||
| 1 year | +41.16% | ||
| 3 years | +166.03% | ||
| 5 years | +226.77% | ||
| 10 years | +33.87% |
Volumes
marketsDaily volume
11 471 000
Avg. Volume 20 sessions
11 819 067
Avg. Volume 20 sessions PHP
49 049 128.05
Avg. Volume 20 sessions USD
852 866.24
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 481 068 611
Capitalization (USD)
408 288 821
Net sales (PHP)
12 075 094 600
Net sales (USD)
209 961 745
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
128 811
Free-Float
23.19 %
Free-Float capitalization (PHP)
11 956 660 999
Free-Float capitalization (USD)
207 902 421
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.65
4.19
1 month
2.844.19
Current year
2.414.19
1 year
2.204.19
3 years
1.324.19
5 years
0.554.19
10 years
0.555.45
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.42
Moving average 50 days
2.97
Moving average 100 days
2.90
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-30.12%
STIM
RSI 9 days
91.16
RSI 14 days
87.06
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.16% | +38.33% | +41.16% | 408M | ||
| +0.56% | +0.07% | +17.95% | -18.49% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +0.70% | +7.56% | +44.28% | +29.81% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +0.51% | +1.10% | -1.55% | -14.80% | 5.26B | ||
| 0.00% | +0.79% | -3.28% | -2.79% | 5.04B | ||
| +1.07% | +0.53% | +28.34% | +11.25% | 3.34B | ||
| 0.00% | +1.33% | -10.56% | -23.75% | 2.28B | ||
| +0.57% | -8.93% | +8.65% | +21.33% | 2.09B | ||
| -1.17% | -1.30% | +14.41% | -1.93% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +87.24% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | -0.99% | +18.69% | +44.40% | 1.5B | ||
| -0.82% | -0.34% | +28.58% | -2.04% | 1.33B | ||
| +2.34% | +4.78% | +61.03% | +25.14% | 1.26B | ||
| Average | +0.62% | +2.08% | +22.04% | +17.87% | ||
| Weighted average by Cap. | +0.71% | +2.18% | +19.74% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
