Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:21 26/04/2024 BST 		5-day change 1st Jan Change
142 GBX +0.71% Intraday chart for Apax Global Alpha Limited +0.85% -11.69%
04-24 Apax Global Alpha to Invest EUR8 Million in IANS MT
04-24 Apax Global Alpha invests EUR8 million in cybersecurity platform AN

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 141 p 141 p 141 p 142 p
Volume 827 199 1 115 975 293 082 712 738
Change +0.28% 0.00% 0.00% +0.71%
Opening 141.00 141.40 140.80 142.60
High 145.00 142.00 141.60 145.00
Low 140.80 140.37 140.13 140.62

Performance

1 day+0.71%
1 week+0.85%
Current month-2.74%
1 month-2.20%
3 months-8.62%
6 months-10.35%
Current year-11.69%
1 year-15.98%
3 years-30.73%
5 years-6.58%

Volumes

markets
Daily volume
262 649
Estimated daily volume
262 649
Avg. Volume 20 sessions
638 747
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
90 702 074.00
Avg. Volume 20 sessions USD
90 702 074.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
812 386 844
Capitalization (USD)
868 620 261
Net sales (EUR)
69 972 000
Net sales (USD)
74 815 462
Free-Float
87.52 %
Free-Float capitalization (GBX)
711 031 591
Free-Float capitalization (USD)
760 249 198
Average Daily Capital Traded
11.16%

Highs and lows

1 week
140.13
Extreme 140.133
145.00
1 month
132.93
Extreme 132.9342
147.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
141.12
Moving average 20 days
143.55
Moving average 50 days
148.26
Moving average 100 days
151.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
36.18
RSI 14 days
36.78

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
+0.71%+0.85%-11.69%-15.98% 869M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.54%+0.35%+1.10%+6.32%
Weighted average by Cap.+0.69%+0.53%+2.77%+12.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5c30f8f4ff2c2b0117653a0d5.GbOBpPMlo9YdeDI1wNS1L1WMUFPw0Wqc2Fk_Z7KTBJk.b9TP3IZy969OAnYA94GYTWb0HQm7ogDavTVOKcb9Qt9z5c6JtUfKvyUTBg
DatePriceVolumeDaily volume
16:35:21 142 15,585 262,649
16:24:53 142.4 47 247,064
16:14:12 142.4 25 247,017
16:13:13 141.5 2,242 246,992
16:05:40 142.4 10 244,750
16:03:55 141.9 2,112 244,740
15:30:06 141.7 4,000 242,628
15:28:11 141.7 30,000 238,628
15:24:43 142.4 1,811 208,628

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-11.69%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited