APATOR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 PLN | +0.53% |
|
+0.53% | -3.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 14.96 zł | 15.08 zł | 15.02 zł | 15.1 zł |
| Volume | 1 680 | 2 063 | 3 449 | 4 599 |
| Change | -1.06% | +0.80% | -0.40% | +0.53% |
| Opening | 15.00 | 14.96 | 15.08 | 15.02 |
| High | 15.08 | 15.08 | 15.10 | 15.18 |
| Low | 14.92 | 14.96 | 14.92 | 14.92 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +2.86% | ||
| 1 month | +3.42% | ||
| 3 months | -0.66% | ||
| 6 months | +1.00% | ||
| Current year | -3.82% | ||
| 1 year | -1.95% | ||
| 3 years | -37.08% | ||
| 5 years | -40.78% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
4 599
Estimated daily volume
547 500
Avg. Volume 20 sessions
5 675
Daily volume ratio
96.48
Avg. Volume 20 sessions PLN
85 692.50
Avg. Volume 20 sessions USD
21 572.49
Record volume 1
1 059 905
Record volume 2
1 041 646
Record volume 3
973 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
438 754 952
Capitalization (USD)
110 453 488
Net sales (PLN)
1 137 503 000
Net sales (USD)
286 358 418
Number of employees
2 400
Sales / Employee (PLN)
473 960
Sales / Employee (USD)
119 316
Free-Float
53.16 %
Free-Float capitalization (PLN)
262 133 153
Free-Float capitalization (USD)
65 990 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.92
15.18
1 month
14.2015.18
Current year
14.2016.50
1 year
13.9518.00
3 years
13.1825.20
5 years
13.1826.20
10 years
13.1846.39
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.69
Moving average 50 days
15.09
Moving average 100 days
15.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
58.73
RSI 14 days
54.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -3.82% | -1.95% | 110M | ||
| -2.21% | -3.17% | +8.88% | +15.45% | 34.66B | ||
| -9.03% | -4.98% | +15.40% | +44.75% | 7.98B | ||
| +0.93% | +5.30% | +12.24% | -5.77% | 8.05B | ||
| -1.11% | +1.82% | +25.80% | +41.05% | 5.71B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.07B | ||
| -0.25% | -3.72% | +12.07% | +8.44% | 3.66B | ||
| -0.52% | +3.05% | +11.94% | +41.21% | 3.63B | ||
| -0.30% | -2.97% | -10.54% | +7.77% | 2.7B | ||
| +1.91% | -4.94% | -29.91% | - | 2.31B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.14B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.15B | ||
| +1.25% | +4.88% | +2.83% | +39.79% | 2.12B | ||
| -0.52% | +2.82% | -3.53% | -8.04% | 1.5B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.36B | ||
| -2.77% | -5.47% | -37.65% | -42.49% | 1.33B | ||
| Average | -1.17% | -1.05% | -2.56% | +4.46% | ||
| Weighted average by Cap. | -1.95% | +0.49% | +6.21% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Equities
- APT Stock
- Quotes Apator S.A.
