|
Market Closed -
Nasdaq
21:00:00 02/09/2026 BST
|
Pre-market 13:49:22 | |||
| 44.70 USD | +0.89% |
|
44.98 | +0.65% |
| 10:47am | Seaport Global Initiates APA at Neutral | MT |
| 09-02 | Raymond James Adjusts Price Target on APA to $54 From $50, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
APA 44.70 $
+0.89%
191M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 44.70USD | +0.89% | 191M $ | ||
CBOE
| APA | 44.70USD | +0.86% | 10.89M $ | |
|
Tradegate
| 2S3 | 38.16EUR | -1.08% | 13.66K € | |
|
London S.E.
| 0HGC | 41.23USD | -0.46% | 3.09K $ | |
|
Borsa Italiana
| 1APA | 36.40EUR | +3.01% | 363.95 € | |
|
Mexican S.E.
| APA * | 752.00MXN | +4.59% | 4.51K $ | |
|
Deutsche Boerse AG
| 2S3 | 38.30EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| 2S3 | 38.30EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| 2S3 | 38.45EUR | -0.52% | 0 € | |
| A1PA34 | 227.70BRL | +3.97% | 2.5K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$42.38 | US$42.54 | US$43.15 | US$44.30 | US$44.70 |
| Volume | 4,330,257 | 3,319,155 | 4,255,079 | 4,819,110 | 4,267,957 |
| Change | +2.89% | +0.38% | +1.43% | +2.67% | +0.89% |
| Opening | US$41.23 | US$42.48 | US$43.67 | US$44.16 | US$43.75 |
| High | US$42.53 | US$42.95 | US$44.11 | US$44.40 | US$45.13 |
| Low | US$40.76 | US$42.05 | US$42.42 | US$43.28 | US$43.69 |
Performance
| 1 day | +0.65% | ||
| 1 week | +8.51% | ||
| Current month | +3.58% | ||
| 1 month | +19.76% | ||
| 3 months | +18.21% | ||
| 6 months | +41.04% | ||
| Current year | +82.73% | ||
| 1 year | +87.48% | ||
| 3 years | -0.85% | ||
| 5 years | +125.16% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
4,267,957
Estimated daily volume
4,267,957
Avg. Volume 20 sessions
5,289,939
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
236,433,823.61
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,658,960,739
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (USD)
15,589,597,585
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
42.71
Moving average 20 days
41.2
Moving average 50 days
37.22
Moving average 100 days
37.43
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
69.96
RSI 14 days
67.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +8.51% | +87.48% | -0.85% | 15.66B | |
| +0.74% | +5.05% | +38.60% | +12.33% | 165B | |
| -0.58% | +3.95% | +62.43% | +62.23% | 107B | |
| +0.41% | +2.84% | +18.13% | +13.73% | 78.13B | |
| -1.54% | +3.92% | +93.93% | +65.56% | 60.47B | |
| -0.07% | +3.91% | +26.76% | -5.67% | 60.89B | |
| +0.13% | +1.79% | +35.74% | +31.53% | 56.96B | |
| -0.04% | +4.70% | +34.62% | -7.35% | 56.38B | |
| +0.78% | +0.69% | +24.16% | -15.74% | 45.1B | |
| +0.29% | +1.75% | +6.43% | +26.07% | 34.87B | |
| Average | +0.16% | +3.87% | +42.83% | +18.18% | 68B | |
| Weighted average by Cap. | +0.11% | +3.90% | +41.80% | +21.96% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8340100573c2bc0ff61bfc5d199e.-7CHjbNBw85fNCjxO34XU9TQhIk7dKf9qr1j9Abx2MU.rffi-eIe-voSAEOFThZ6JZq83rt8RuO24-w0rHCStqqe79H3nhiulGluYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.70 | 597,933 | 3,206,902 |
| 20:59:59 | 44.69 | 200 | 2,608,969 |
| 20:59:59 | 44.69 | 162 | 2,608,769 |
| 20:59:59 | 44.69 | 283 | 2,608,607 |
| 20:59:59 | 44.69 | 120 | 2,608,324 |
| 20:59:59 | 44.69 | 406 | 2,608,204 |
| 20:59:59 | 44.69 | 108 | 2,607,798 |
| 20:59:59 | 44.69 | 414 | 2,607,690 |
| 20:59:59 | 44.69 | 120 | 2,607,276 |
| 20:59:59 | 44.69 | 100 | 2,607,156 |
Price Extremes
| 1 week | 42.05 |  | 45.12 |
| 1 month | 34.54 | | 45.12 |
| Current year | 23.24 | | 45.66 |
| 1 year | 21.57 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +82.73% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
