|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.01 USD | +2.50% |
|
+8.87% | +96.28% |
| 10:33am | Analyst recommendations: Albemarle, Dell Technologies, Domino's Pizza, Broadcom… |  |
| 10-12 | APA's Q3 Outlook Steady as 2027 Exploration Plans Build, UBS Says | MT |
Stock exchange
Nasdaq
APA 48.01 $
+2.50%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 48.01USD | +2.50% | 232M $ | ||
CBOE
| APA | 48.02USD | +2.50% | 15.66M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Tradegate
| 2S3 | 43.32EUR | +1.04% | 303.28 € | |
|
Mexican S.E.
| APA * | 860.00MXN | +0.35% | 6.02K $ | |
|
Boerse Muenchen
| 2S3 | 42.46EUR | -0.72% | 42.46 € | |
|
Deutsche Boerse AG
| 2S3 | 42.60EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| 2S3 | 42.47EUR | -0.71% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 240.12BRL | +8.52% | 103K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.81 | US$45.47 | US$45.88 | US$46.84 | US$48.01 |
| Volume | 3,585,022 | 7,212,254 | 4,563,854 | 4,921,884 | 4,822,573 |
| Change | -0.66% | +3.79% | +0.90% | +2.09% | +2.50% |
| Opening | US$44.64 | US$45.15 | US$45.47 | US$47.00 | US$47.10 |
| High | US$45.17 | US$46.23 | US$46.59 | US$47.35 | US$48.08 |
| Low | US$43.34 | US$45.00 | US$45.37 | US$46.46 | US$46.98 |
Performance
| 1 day | +2.50% | ||
| 1 week | +8.87% | ||
| Current month | +15.58% | ||
| 1 month | +7.33% | ||
| 3 months | +38.48% | ||
| 6 months | +21.58% | ||
| Current year | +96.28% | ||
| 1 year | +110.39% | ||
| 3 years | +16.39% | ||
| 5 years | +95.08% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
4,822,573
Estimated daily volume
4,822,573
Avg. Volume 20 sessions
5,472,552
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
262,737,221.52
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,330,673,995
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
16,745,868,220
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
46
Moving average 20 days
44.09
Moving average 50 days
42.65
Moving average 100 days
39.14
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
71.19
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +8.87% | +110.39% | +16.39% | 16.33B | |
| +2.43% | +8.93% | +58.71% | +12.85% | 169B | |
| +4.79% | +8.34% | +68.73% | +62.72% | 108B | |
| +1.77% | +6.16% | +39.60% | +14.44% | 80.34B | |
| +0.31% | -1.51% | -7.37% | +2.19% | 68.08B | |
| +0.85% | +5.69% | +45.33% | -4.23% | 61.63B | |
| +4.25% | +4.93% | +92.37% | +61.92% | 60.56B | |
| +2.55% | +4.56% | +51.19% | +3.76% | 57.74B | |
| +1.57% | +7.14% | +39.46% | +18.98% | 55.5B | |
| +1.28% | +5.40% | +48.55% | -7.93% | 43.52B | |
| Average | +1.57% | +5.47% | +54.70% | +18.11% | 72.06B | |
| Weighted average by Cap. | +1.39% | +5.93% | +51.99% | +20.70% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aeca806e9d94f815e7f260d8c5.OqfAYCRgHW5sGxbkWV4TH-82ASRdw2zbczBlCSPzImo.Tf-BDkMGKVwKUlW1AS9CR71BRU4qiAqXJkJIOG2HcwNQ_ZpUUlh_KDtBIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.01 | 423,380 | 3,340,079 |
| 20:59:59 | 48.01 | 100 | 2,916,699 |
| 20:59:59 | 48.01 | 100 | 2,916,599 |
| 20:59:59 | 48.01 | 100 | 2,916,499 |
| 20:59:58 | 48.01 | 100 | 2,916,399 |
| 20:59:57 | 48.00 | 100 | 2,916,299 |
| 20:59:57 | 48.00 | 103 | 2,916,199 |
| 20:59:57 | 48.00 | 100 | 2,916,096 |
| 20:59:57 | 48.00 | 100 | 2,915,996 |
| 20:59:57 | 48.00 | 100 | 2,915,896 |
Price Extremes
| 1 week | 45 |  | 48.08 |
| 1 month | 41.23 | | 48.08 |
| Current year | 23.24 | | 48.08 |
| 1 year | 21.63 | | 48.08 |
| 3 years | 13.58 | | 48.08 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +96.28% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
