Quotes AO World plc

Equities

AO.

GB00BJTNFH41

Computer & Electronics Retailers

Market Closed - London S.E. Other stock markets 16:35:23 26/04/2024 BST			5-day change	1st Jan Change
106 ^GBX	+1.15%		+3.52%	+7.78%

04-10	The latest inflation data is seriously testing investor optimism
04-10	European stocks get boost ahead of US inflation	AN

Quotes 5-day view

Delayed Quote London S.E.

AO World plc(AO.) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	105 p	105.4 p	104.8 p	106 p
Volume	417 697	363 187	186 301	201 640
Change	+2.14%	+0.38%	-0.57%	+1.15%
Opening	103.20	101.60	104.00	105.00
High	105.60	107.00	105.40	107.00
Low	102.13	101.60	103.40	104.62

Performance

1 day	+1.15%
1 week	+3.52%
Current month	+5.16%
1 month	+17.97%
3 months	+17.32%
6 months	+34.26%
Current year	+7.78%
1 year	+38.74%
3 years	-63.72%
5 years	+0.76%
10 years	-55.83%

Volumes

markets

Daily volume

191 491

Estimated daily volume

191 491

Avg. Volume 20 sessions

286 605

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

30 380 130.00

Avg. Volume 20 sessions USD

30 380 130.00

Record volume 1

52 025 690

Record volume 2

23 709 600

Record volume 3

20 110 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

609 223 150

Capitalization (USD)

761 029 374

Net sales (GBP)

1 138 500 000

Net sales (USD)

1 422 191 430

Number of employees

2 921

Sales / Employee (GBP)

389 764

Sales / Employee (USD)

486 885

Free-Float

51.87 %

Free-Float capitalization (GBX)

317 174 748

Free-Float capitalization (USD)

396 208 352

Average Daily Capital Traded

4.99%

Highs and lows

1 week

101.00

107.00

1 month

101.00

111.00

Current year

84.00

111.00

1 year

62.00

111.00

3 years

37.22

302.80

5 years

37.22

444.50

10 years

37.22

444.50

Indicators

Moving average 5 days

104.80

Moving average 20 days

104.17

Moving average 50 days

96.35

Moving average 100 days

93.65

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-9.10%

Price spread / (MMA100)

-11.65%

STIM

RSI 9 days

58.19

RSI 14 days

60.11

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AO WORLD PLC	+1.15%	+3.52%	+7.78%	+38.74%	761M
	YAMADA HOLDINGS CO., LTD.	-0.31%	+1.82%	+2.33%	-4.35%	1.97B
	SUNING.COM CO., LTD.	+1.33%	+0.66%	-14.12%	-20.42%	1.92B
	K'S HOLDINGS CORPORATION	+1.07%	+3.10%	+14.42%	+27.66%	1.68B
	ADITYA VISION LIMITED	+2.75%	+2.53%	+0.47%	+144.19%	537M
	MIDWICH GROUP PLC	-2.76%	-2.08%	-3.20%	-8.44%	535M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	-1.13%	+0.71%	+6.55%	-7.45%	478M
	JOSHIN DENKI CO., LTD.	+0.64%	+2.07%	+3.62%	+26.62%	417M
	KOJIMA CO.,LTD.	-1.50%	-7.39%	+1.02%	+38.84%	386M
	E-LIFE CORPORATION	-0.12%	+0.36%	-0.59%	+1.20%	257M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	+2.31%	+0.15%	+37.10%	+139.11%	252M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	-5.62%	+2.47%	+92.10%	+133.44%	223M
	UNIEURO S.P.A.	+1.04%	+0.69%	-15.51%	-18.57%	190M
	MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	-5.59%	-6.95%	+4.26%	+38.67%	179M
	LOTTE HIMART CO.,LTD.	+0.96%	+3.83%	-7.60%	-17.64%	163M
	SENHENG NEW RETAIL	+1.67%	+5.17%	-7.58%	-29.89%	95.95M
Average	-0.26%	+0.41%	+7.57%	+30.11%
Weighted average by Cap.	+0.26%	+1.27%	+3.65%	+18.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff6d0fb9dcce28d7aba.Uq4TQ5XGYyS782_bVvCFYaAPYZM4mQQ17W2haJraTY0.AcZVF_6fDELUviDrA7WxFeptD-J9_31UpgPIH6yFOMckl3oa564sdMKsHA

Date	Price	Volume	Daily volume
16:35:23	106	114,808	191,490
16:23:18	105.8	95	76,682
16:21:39	105.8	1,164	76,587
16:20:08	105.6	405	75,423
16:20:08	105.6	112	75,018
16:20:08	105.6	1,119	74,906
16:20:08	105.6	255	73,787
16:20:07	105.4	880	73,532
16:20:07	105.4	1,672	72,652