End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.945 RON | +0.52% | +1.30% | +39.43% |
Quotes 5-day view
End-of-day quote Bucharest S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.91 lei | 1.91 lei | 1.93 lei | 1.935 lei | 1.945 lei |
Volume | 29 771 | 26 505 | 40 735 | 32 875 | 47 627 |
Change | -0.52% | 0.00% | +1.05% | +0.26% | +0.52% |
Opening | 1.92 | 1.91 | 1.92 | 1.93 | 1.95 |
High | 1.92 | 1.92 | 1.94 | 1.95 | 1.95 |
Low | 1.90 | 1.90 | 1.90 | 1.92 | 1.92 |
Performance
1 day | +0.52% | ||
1 week | +1.30% | ||
Current month | +12.43% | ||
1 month | +12.43% | ||
3 months | +10.51% | ||
6 months | +63.45% | ||
Current year | +39.43% | ||
1 year | +240.03% | ||
3 years | +253.64% | ||
5 years | +314.71% | ||
10 years | +226.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.30% | +39.43% | +240.03% | 281M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
-0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
+0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
-0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
+0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
+1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.61% | +13.47% | +36.65% | +14.90% | 61.31B | ||
Average | +0.70% | +0.48% | +8.25% | +22.05% | ||
Weighted average by Cap. | +0.27% | +0.46% | +11.32% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.43% | ||
2023 | +146.47% | ||
2022 | -6.60% | ||
2021 | +24.69% | ||
2020 | -4.33% | ||
2019 | +4.31% | ||
2018 | -9.48% | ||
2017 | +3.46% | ||
2016 | -2.26% | ||
2015 | -9.06% | ||
2014 | +4.84% | ||
2013 | +75.22% | ||
2012 | -3.49% | ||
2011 | -25.20% | ||
2010 | +8.51% | ||
2009 | +75.00% | ||
2008 | -82.44% | ||
2007 | +19.19% | ||
2006 | +78.24% | ||
2005 | +100.21% | ||
2004 | +151.68% | ||
2003 | +7.14% | ||
2002 | +87.51% | ||
2001 | +314.93% | ||
2000 | +17.38% | ||
1999 | -10.14% | ||
1998 | -74.15% | ||
1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.