ANTERO RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.03 USD | +0.68% |
|
+11.69% | +49.56% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.02 $ | 31.44 $ | 33.39 $ | 33.8 $ | 33.91 $ |
| Volume | 5 841 149 | 7 273 083 | 10 084 375 | 7 919 516 | 4 529 568 |
| Change | +2.14% | +1.35% | +6.20% | +1.23% | +0.68% |
| Opening | 30.34 | 30.75 | 32.00 | 33.01 | 33.82 |
| High | 31.41 | 31.72 | 33.61 | 34.24 | 34.34 |
| Low | 30.00 | 30.46 | 31.68 | 32.71 | 33.73 |
Performance
| 1 day | +0.78% | ||
| 1 week | +11.69% | ||
| Current month | +16.97% | ||
| 1 month | +15.41% | ||
| 3 months | +50.22% | ||
| 6 months | +18.89% | ||
| Current year | +49.56% | ||
| 1 year | +53.90% | ||
| 3 years | +266.70% | ||
| 5 years | +352.87% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
4 529 568
Estimated daily volume
5 214 084
Avg. Volume 20 sessions
4 940 530
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
168 126 235.90
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 505 276 600
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
92.3 %
Free-Float capitalization (USD)
9 695 918 599
Average Daily Capital Traded
1.6%
Highs and lows
1 week
30.00
34.34
1 month
28.1134.34
Current year
20.5634.34
1 year
19.9134.34
3 years
8.8148.80
5 years
0.6448.80
10 years
0.6467.92
Indicators
Moving average 5 days
32.00
Moving average 20 days
29.89
Moving average 50 days
27.49
Moving average 100 days
24.95
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
84.35
RSI 14 days
80.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +11.69% | +49.56% | +53.90% | 10.51B | ||
| +0.14% | +2.57% | +11.34% | -0.69% | 306B | ||
| -0.29% | +0.20% | +11.64% | +26.38% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.25% | +1.00% | +22.36% | +30.17% | 83.43B | ||
| +0.07% | +1.20% | +12.04% | +14.22% | 78.06B | ||
| +1.34% | -0.51% | +21.00% | +25.40% | 62.81B | ||
| +0.54% | +1.51% | +13.90% | +11.18% | 60.08B | ||
| +0.24% | +4.16% | +12.88% | +13.55% | 49.91B | ||
| -1.13% | +0.90% | +31.81% | +44.02% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.52% | +1.44% | +16.73% | -0.68% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.22% | +10.82% | +11.16% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.02% | +7.74% | +5.82% | +19.38% | 17.93B | ||
| Average | +0.24% | +3.08% | +17.85% | +21.73% | ||
| Weighted average by Cap. | +0.16% | +2.67% | +17.94% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cfebbfbf268.LEgTtCwfJxi28W6nQzMkeLotUIDUWzr2mJgBIqcgJfM.Ty939noqZTXPnT_lMEp2NukbA9WuKk3D_NlCRNcWU4pOEGTETlgfT8epCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:47 | 33.91 | 100 | 3,769,893 |
| 20:08:47 | 33.91 | 100 | 3,769,793 |
| 20:08:47 | 33.91 | 200 | 3,769,693 |
| 20:08:47 | 33.91 | 400 | 3,769,493 |
| 20:08:47 | 33.91 | 100 | 3,769,093 |
| 20:08:22 | 33.91 | 200 | 3,768,993 |
| 20:08:22 | 33.91 | 100 | 3,768,793 |
| 20:08:22 | 33.91 | 100 | 3,768,693 |
| 20:08:22 | 33.91 | 100 | 3,768,593 |
| 20:08:22 | 33.9 | 100 | 3,768,493 |
Monthly variations
Annual change
| 2024 | +49.03% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
