ANSARI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | +48.97% | ||
| 10 years | -53.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions PKR
99 932.00
Avg. Volume 20 sessions USD
359.36
Record volume 1
2 260 500
Record volume 2
870 500
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
325 986 096
Capitalization (USD)
1 172 246
Net sales (PKR)
2 146 348 702
Net sales (USD)
7 718 270
Number of employees
440
Sales / Employee (PKR)
4 878 065
Sales / Employee (USD)
17 542
Free-Float
99 %
Free-Float capitalization (PKR)
322 726 999
Free-Float capitalization (USD)
1 160 526
Average Daily Capital Traded
0.03%
Highs and lows
3 years
5.81
5.81
5 years
3.107.99
10 years
3.1038.77
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.29
Moving average 50 days
6.66
Moving average 100 days
5.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
35.22
RSI 14 days
38.58
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.17M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.15B | ||
| +1.43% | +1.31% | -9.86% | -0.82% | 1.07B | ||
| +2.08% | +5.00% | +7.33% | +52.57% | 1.03B | ||
| +4.28% | +6.01% | +5.92% | +37.98% | 918M | ||
| +1.47% | +2.63% | -6.40% | +1.01% | 915M | ||
| +1.56% | +0.31% | +3.82% | -7.12% | 816M | ||
| +0.41% | -10.37% | +0.87% | -5.30% | 813M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 656M | ||
| -0.59% | -1.03% | +8.72% | +0.45% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 553M | ||
| Average | -0.04% | +0.25% | +0.76% | +6.67% | ||
| Weighted average by Cap. | -0.33% | +0.17% | -0.61% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -11.97% | ||
| 2019 | -38.20% | ||
| 2018 | -6.72% | ||
| 2017 | -21.63% | ||
| 2016 | +13.96% | ||
| 2015 | +15.50% | ||
| 2014 | +0.45% | ||
| 2013 | +33.13% | ||
| 2012 | +10.67% | ||
| 2011 | +50.00% | ||
| 2010 | +24.07% | ||
| 2009 | -48.92% | ||
| 2008 | +34.87% | ||
| 2007 | +25.81% | ||
| 2006 | +3.33% | ||
| 2005 | -35.71% | ||
| 2004 | +133.33% | ||
| 2003 | +76.47% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -38.46% | ||
| 1999 | +62.50% | ||
| 1998 | -55.56% | ||
| 1997 | +29.38% | ||
| 1996 | -52.10% | ||
| 1995 | -14.36% |
- Stock Market
- Equities
- ANSM Stock
- Quotes Ansari Sugar Mills Limited
