ANHUI PROVINCE NATURAL GAS DEVELOPMENTCO.,LTD. Quotes Anhui Province Natural Gas DevelopmentCo.,Ltd.
Equities
603689
CNE100002ZG5
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | +0.33% |
|
+0.22% | +5.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.5 ¥ | 9.3 ¥ | 9.14 ¥ | 9.11 ¥ | 9.14 ¥ | 9.14 ¥ |
| Volume | 7 987 080 | 6 533 080 | 4 212 600 | 3 086 488 | 2 525 348 | 2 525 348 |
| Change | +3.15% | -2.11% | -1.72% | -0.33% | +0.33% | +0.33% |
| Opening | 9.20 | 9.38 | 9.29 | 9.15 | 9.13 | 9.13 |
| High | 9.54 | 9.44 | 9.33 | 9.22 | 9.20 | 9.2 |
| Low | 9.18 | 9.28 | 9.13 | 9.07 | 9.06 | 9.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.22% | ||
| Current month | +2.24% | ||
| 1 month | +9.07% | ||
| 3 months | +25.55% | ||
| 6 months | +4.94% | ||
| Current year | +5.18% | ||
| 1 year | +3.86% | ||
| 3 years | +26.82% | ||
| 5 years | +13.54% |
Volumes
marketsDaily volume
2 525 348
Avg. Volume 20 sessions
3 957 864
Avg. Volume 20 sessions CNY
36 174 876.96
Avg. Volume 20 sessions USD
5 008 086.14
Record volume 1
73 059 615
Record volume 2
64 029 237
Record volume 3
61 864 389
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 357 332 640
Capitalization (USD)
603 233 488
Net sales (CNY)
6 103 877 058
Net sales (USD)
845 026 844
Number of employees
1 177
Sales / Employee (CNY)
5 185 962
Sales / Employee (USD)
717 950
Free-Float
25.92 %
Free-Float capitalization (CNY)
1 129 458 280
Free-Float capitalization (USD)
156 363 334
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.06
9.54
1 month
8.549.54
Current year
6.319.54
1 year
6.319.96
3 years
6.1610.09
5 years
6.1610.09
10 years
6.1618.56
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.97
Moving average 50 days
8.63
Moving average 100 days
8.44
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
54.27
RSI 14 days
55.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.22% | +5.18% | +3.86% | 603M | ||
| -0.93% | +4.57% | +7.19% | -13.50% | 15.47B | ||
| -1.53% | +6.35% | +33.91% | -32.52% | 11.27B | ||
| +0.24% | +5.19% | +18.04% | +8.91% | 9.2B | ||
| -0.55% | +3.21% | +6.84% | -7.76% | 8.16B | ||
| -0.44% | -1.77% | +8.74% | -10.82% | 7.84B | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 6.17B | ||
| +2.32% | -0.22% | -28.78% | -5.12% | 5.35B | ||
| -0.06% | +0.24% | +1.50% | -11.52% | 5.24B | ||
| +0.70% | +1.30% | -0.28% | -24.67% | 5B | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 4.76B | ||
| +0.15% | +3.71% | +19.54% | +13.41% | 4.54B | ||
| -0.55% | -0.07% | -0.63% | -10.32% | 4.4B | ||
| +2.47% | +9.68% | +31.69% | +12.99% | 3.71B | ||
| -0.87% | -0.76% | -0.09% | -20.33% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.07% | +1.79% | +7.70% | -4.99% | ||
| Weighted average by Cap. | -0.19% | +2.89% | +10.33% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +10.56% | ||
| 2022 | +4.60% | ||
| 2021 | -15.02% | ||
| 2020 | +11.03% | ||
| 2019 | +5.39% | ||
| 2018 | -33.46% | ||
| 2017 | +40.34% |
- Stock Market
- Equities
- 603689 Stock
- Quotes Anhui Province Natural Gas DevelopmentCo.,Ltd.
