End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.94 CNY | +1.02% |
|
-1.73% | +7.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 11.79 ¥ | 11.86 ¥ | 11.95 ¥ | 11.82 ¥ | 11.94 ¥ |
Volume | 10 317 500 | 5 644 508 | 4 574 681 | 5 544 171 | 6 194 669 |
Change | -2.96% | +0.59% | +0.76% | -1.09% | +1.02% |
Opening | 12.13 | 11.76 | 11.86 | 11.97 | 11.75 |
High | 12.14 | 11.93 | 11.97 | 12.01 | 12.08 |
Low | 11.67 | 11.73 | 11.75 | 11.72 | 11.74 |
Performance
1 day | +1.02% | ||
1 week | -1.73% | ||
Current month | -6.79% | ||
1 month | -8.72% | ||
3 months | -2.85% | ||
6 months | +7.09% | ||
Current year | +7.09% | ||
1 year | +55.47% | ||
3 years | +79.55% | ||
5 years | +104.10% | ||
10 years | +171.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.67](/images/extremecours_fleche.png)
![Extreme 11.67](/images/extremecours_fleche.png)
![Extreme 9.96](/images/extremecours_fleche.png)
![Extreme 7.79](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
![Extreme 4.47](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -1.73% | +7.09% | +55.47% | 1.97B | ||
+2.28% | -9.10% | +34.39% | +52.98% | 116B | ||
+1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
-3.23% | -5.64% | +23.36% | +43.97% | 34.38B | ||
+2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
+1.67% | -5.10% | +28.45% | +61.70% | 20.51B | ||
+1.27% | -12.60% | -2.24% | +0.52% | 19.89B | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
+0.98% | -3.91% | +4.35% | +14.17% | 8.05B | ||
+0.28% | -9.58% | -17.25% | +14.17% | 7.46B | ||
+0.42% | -4.34% | +0.66% | +48.01% | 6.2B | ||
+3.44% | +5.75% | +33.74% | +47.11% | 5.83B | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
+0.84% | -2.92% | +16.55% | +34.63% | 5.26B | ||
-0.60% | -4.96% | +2.05% | +30.88% | 4.94B | ||
+0.40% | -3.63% | -8.35% | -17.89% | 4.79B | ||
Average | +1.07% | -1.73% | +22.35% | +66.57% | ||
Weighted average by Cap. | +1.33% | -4.68% | +24.73% | +60.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.09% | ||
2023 | +55.73% | ||
2022 | +10.84% | ||
2021 | +2.70% | ||
2020 | +5.18% | ||
2019 | +27.46% | ||
2018 | -46.02% | ||
2017 | +66.35% | ||
2016 | -0.32% | ||
2015 | -27.95% | ||
2014 | +22.44% | ||
2013 | -44.64% | ||
2012 | -2.65% | ||
2011 | -41.93% | ||
2010 | +53.55% | ||
2009 | +266.17% | ||
2008 | -78.10% | ||
2007 | +322.97% | ||
2006 | +24.82% | ||
2005 | -26.98% |
- Stock Market
- Equities
- 600971 Stock
- Quotes Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd