Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.21 USD | +0.81% | +2.94% | +5.75% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.53 $ | 10.88 $ | 11.12 $ | 11.21 $ |
Volume | 62 421 | 30 632 | 34 333 | 21 971 |
Change | -2.68% | +3.32% | +2.21% | +0.81% |
Opening | 10.84 | 10.59 | 11.00 | 11.29 |
High | 10.85 | 11.00 | 11.12 | 11.29 |
Low | 10.33 | 10.45 | 10.88 | 11.15 |
Performance
1 day | +0.81% | ||
1 week | +2.94% | ||
Current month | +6.46% | ||
1 month | +3.41% | ||
3 months | +4.96% | ||
6 months | +30.05% | ||
Current year | +5.75% | ||
1 year | +55.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +2.94% | +5.75% | +55.05% | 280M | ||
-0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
-0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
-0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
+0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
+1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
+3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
-2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
+1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
+2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
+1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
-0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
+0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
+3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
-0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
-0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
Average | +0.73% | +2.30% | +2.52% | +45.35% | ||
Weighted average by Cap. | +0.11% | +1.89% | -2.40% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 11.21 | 2,870 | 15,027 |
20:59:57 | 11.21 | 100 | 12,157 |
20:59:57 | 11.21 | 200 | 12,057 |
20:59:52 | 11.19 | 100 | 11,857 |
20:54:32 | 11.23 | 100 | 11,757 |
20:46:13 | 11.23 | 100 | 11,657 |
20:42:23 | 11.23 | 100 | 11,557 |
20:38:30 | 11.2 | 100 | 11,457 |
20:38:30 | 11.2 | 100 | 11,357 |
20:37:32 | 11.2 | 100 | 11,257 |
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | +124.10% | ||
2022 | -71.12% | ||
2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.