Quotes Ancom

Stocks

4758

MYL4758OO008

Diversified Chemicals

Delayed BURSA MALAYSIA 04:40:17 05/10/2026 BST			5-day change	1st Jan Change
0.8550 ^MYR	0.00%		-1.72%	-2.84%

07-29	Ancom Nylex Berhad Announces Third Interim Dividend for the Financial Year May 31, 2026, Payable on 15 September 2026	CI
07-21	Ancom Nylex Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026	CI

Stock exchange

BURSA MALAYSIA 4758 0.8550 RM 0.00% 47.11K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	4758	0.8550MYR	0.00%	47.11K RM

Quotes 5-day view: Ancom

Delayed Quote BURSA MALAYSIA

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	MYR 0.8600	MYR 0.8500	MYR 0.8450	MYR 0.8550	MYR 0.8550
Volume	1,363,900	1,360,400	289,000	565,500	55,100
Change	-1.15%	-1.16%	-0.59%	+1.18%	0.00%
Opening	MYR 0.8650	MYR 0.8600	MYR 0.8500	MYR 0.8450	MYR 0.8550
High	MYR 0.8700	MYR 0.8650	MYR 0.8500	MYR 0.8550	MYR 0.8550
Low	MYR 0.8600	MYR 0.8500	MYR 0.8450	MYR 0.8450	MYR 0.8550

Performance

1 week	-1.72%
Current month	+0.59%
1 month	-1.16%
3 months	+0.59%
6 months	-7.07%
Current year	-2.84%
1 year	-11.86%
3 years	-28.75%
5 years	+3.01%
10 years	+673.03%

Volumes

markets

Daily volume

55,100

Estimated daily volume

131,965

Avg. Volume 20 sessions

842,607

Daily volume ratio

0.16

Avg. Volume 20 sessions MYR

720,428.99

Avg. Volume 20 sessions USD

176,359.57

Record volume 1

403,846,255

Record volume 2

376,559,341

Record volume 3

354,729,814

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

887,797,186

Market Cap (USD)

217,315,053

Net sales (MYR)

1,931,219,000

Net sales (USD)

472,723,913

Number of employees

1,118

Sales / Employee (MYR)

1,727,387

Sales / Employee (USD)

422,830

Free-Float

38.37%

Free-Float capitalization (MYR)

379,181,160

Free-Float capitalization (USD)

92,815,989

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.856

Moving average 20 days

0.8648

Moving average 50 days

0.8672

Moving average 100 days

0.8669

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+1.43%

Price spread / (MMA100)

+1.39%

RSI 9 days

30.81

RSI 14 days

36.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANCOM	0.00%	-1.72%	-11.86%	-28.75%	217M
SHIN-ETSU CHEMICAL CO., LTD.	+2.39%	+6.19%	+19.07%	+43.98%	71.1B
BASF SE	+1.06%	-0.98%	+12.77%	+19.30%	48.38B
PIDILITE INDUSTRIES LIMITED	+0.71%	-1.84%	-0.91%	+21.47%	15.5B
ASAHI KASEI CORPORATION	+1.13%	+0.40%	+38.66%	+80.84%	13.91B
MITSUBISHI CHEMICAL GROUP CORPORATION	+2.93%	+1.34%	+39.36%	+32.15%	9.85B
BRENNTAG SE	+0.10%	-1.61%	+9.98%	-17.46%	9.52B
SYENSQO SA/NV	+0.19%	-0.77%	+14.69%	-	8.91B
SASOL LIMITED	-0.48%	-0.26%	+115.89%	-5.11%	8.75B
SRF LIMITED	-0.52%	-0.46%	-15.68%	+9.68%	7.68B
Average	+0.76%	-1.06%	+22.20%	+17.34%	19.38B
Weighted average by Cap.	+1.41%	-0.03%	+20.65%	+30.78%

See all sector performances

Historical Quotes: Ancom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c5a3b55aadca4b344be0.dIhkarOdcueCHoB1omRqctnf4kFIVBTa1Vg5pQsAb4Q.AtwRIf_LQZ3saMUizVwOF7eOlS4uYCGytz5okGNRLcdZ0QdewMxH08FWtA

Date	Price	Volume	Total
04:40:17	0.8550	1,000	55,100
03:27:52	0.8550	2,000	54,100
02:52:07	0.8550	100	52,100
02:23:42	0.8550	27,600	52,000
02:23:42	0.8550	22,400	24,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.84	0.87
1 month	0.84	0.88
Current year	0.81	0.95
1 year	0.81	0.99
3 years	0.81	1.23
5 years	0.8	1.37
10 years	0.1	1.37

Monthly variations

Annual variations

2026	-2.84%
2025	-12.87%
2024	-10.62%
2023	+9.71%
2022	+0.32%
2021	+201.96%
2020	+83.79%
2019	+14.43%
2018	+0.66%
2017	+60.61%
2016	-17.50%
2015	-9.09%
2014	+27.54%
2013	-12.66%
2012	+9.72%
2011	-28.00%
2010	-13.79%
2009	+8.41%
2008	-51.80%
2007	+56.34%
2006	+11.27%
2005	-4.93%
2004	-17.78%
2003	+33.66%
2002	-24.63%
2001	-8.22%
2000	-34.23%
1999	+48.99%
1998	+75.30%
1997	-76.12%
1996	+18.67%
1995	-16.20%
1994	-41.31%
1993	+144.00%
1992	+7.30%