|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8650 MYR | -0.57% |
|
-0.57% | -1.70% |
| 07-21 | Ancom Nylex Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8650 |
| Volume | 283,100 | 961,300 | 784,500 | 525,200 | 484,000 |
| Change | +0.57% | -1.14% | 0.00% | +0.58% | -0.57% |
| Opening | MYR 0.8700 | MYR 0.8800 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8750 | MYR 0.8800 | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 |
| Low | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +5.49% | ||
| 1 month | -1.14% | ||
| 3 months | -1.70% | ||
| 6 months | -6.49% | ||
| Current year | -1.70% | ||
| 1 year | -6.49% | ||
| 3 years | -14.36% | ||
| 5 years | +74.15% | ||
| 10 years | +727.75% |
Volumes
marketsDaily volume
450,000
Estimated daily volume
450,000
Avg. Volume 20 sessions
611,427
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
528,884.36
Avg. Volume 20 sessions USD
129,327.56
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
910,535,314
Market Cap (USD)
222,570,353
Net sales (MYR)
1,931,219,000
Net sales (USD)
472,065,265
Number of employees
1,074
Sales / Employee (MYR)
1,798,155
Sales / Employee (USD)
439,539
Free-Float
38.38 %
Free-Float capitalization (MYR)
381,742,068
Free-Float capitalization (USD)
93,312,654
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.868
Moving average 20 days
0.8543
Moving average 50 days
0.8697
Moving average 100 days
0.8815
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.91%
RSI 9 days
59.21
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | -6.49% | -14.36% | 223M | |
| -3.85% | -6.36% | +33.96% | +46.43% | 76.13B | |
| -0.61% | +0.05% | +6.19% | +2.62% | 47.62B | |
| +0.43% | +0.31% | +8.04% | +18.49% | 16.6B | |
| -1.13% | +0.87% | +76.27% | +91.80% | 15.18B | |
| -2.22% | +1.80% | +46.37% | +43.20% | 9.87B | |
| -0.67% | -0.81% | +4.09% | -14.33% | 9.71B | |
| +1.57% | +3.95% | +0.24% | - | 8.25B | |
| +1.49% | -7.88% | -15.37% | +24.11% | 8.19B | |
| -2.82% | +6.37% | +109.77% | -16.17% | 7.66B | |
| Average | -0.84% | -0.26% | +26.31% | +20.20% | 19.94B | |
| Weighted average by Cap. | -1.79% | -2.20% | +26.99% | +29.91% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cbcbcafb5b4da96.Dyjma_ScAUbTy9ruHCJv-cPLow5tugUDqa_xcZbHMUY.QHGWO6vTRR-jhaOJKm4MoJP790U0jVBnkP6TE8KEXTBbYYwDw7FmNIS_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.8650 | 4,500 | 450,000 |
| 09:50:02 | 0.8650 | 25,000 | 445,500 |
| 09:50:02 | 0.8650 | 20,000 | 420,500 |
| 09:50:02 | 0.8650 | 50,000 | 400,500 |
| 09:50:02 | 0.8650 | 4,600 | 350,500 |
| 09:50:02 | 0.8650 | 12,800 | 345,900 |
| 09:50:02 | 0.8650 | 12,800 | 333,100 |
| 09:50:02 | 0.8650 | 14,300 | 320,300 |
| 09:50:02 | 0.8650 | 6,000 | 306,000 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.81 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
