|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | +0.57% |
|
+2.34% | -0.57% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 |
| Volume | 569,200 | 175,000 | 317,100 | 323,700 | 283,100 |
| Change | +0.58% | 0.00% | +0.58% | 0.00% | +0.57% |
| Opening | MYR 0.8550 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 |
| High | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 |
| Low | MYR 0.8550 | MYR 0.8600 | MYR 0.8600 | MYR 0.8650 | MYR 0.8650 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.34% | ||
| Current month | +6.71% | ||
| 3 months | -0.57% | ||
| 6 months | -6.42% | ||
| Current year | -0.57% | ||
| 1 year | -5.41% | ||
| 3 years | -14.22% | ||
| 5 years | +77.38% | ||
| 10 years | +724.69% |
Volumes
marketsDaily volume
278,100
Estimated daily volume
278,100
Avg. Volume 20 sessions
906,480
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
793,170
Avg. Volume 20 sessions USD
193,929.27
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
914,523,172
Market Cap (USD)
223,600,001
Net sales (MYR)
1,874,640,000
Net sales (USD)
458,347,605
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
426,767
Free-Float
38.38 %
Free-Float capitalization (MYR)
383,413,977
Free-Float capitalization (USD)
93,744,334
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.866
Moving average 20 days
0.8558
Moving average 50 days
0.8725
Moving average 100 days
0.883
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
63.83
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.34% | -5.41% | -14.22% | 224M | |
| -2.77% | -2.23% | +52.89% | +51.50% | 81.97B | |
| -0.98% | +1.09% | +13.11% | +2.12% | 47.83B | |
| -0.02% | -2.05% | +5.87% | +16.59% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +91.67% | 15.17B | |
| -2.38% | +3.38% | +4.27% | -13.90% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +40.44% | 9.77B | |
| -0.58% | +3.50% | -9.85% | +28.03% | 8.89B | |
| +1.17% | +4.77% | +1.48% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -20.49% | 7.33B | |
| Average | -0.78% | +2.00% | +30.38% | +20.19% | 20.56B | |
| Weighted average by Cap. | -1.65% | +0.26% | +36.77% | +32.10% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46faeef23c50b9691aff8dae.F1JVA7tKkwG8-3lZTrCW-z0lOUptOl261IeO7q_8uno.VgplbvMB63uJij9qJODFknIQVD44STvot7C318i-2Ah0PS922QeiW8qBSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.8750 | 8,200 | 278,100 |
| 09:50:02 | 0.8750 | 20,000 | 269,900 |
| 09:50:02 | 0.8750 | 2,400 | 249,900 |
| 09:50:02 | 0.8750 | 15,000 | 247,500 |
| 09:50:02 | 0.8750 | 30,000 | 232,500 |
| 09:50:02 | 0.8750 | 10,000 | 202,500 |
| 09:50:02 | 0.8750 | 50,000 | 192,500 |
| 09:31:55 | 0.8700 | 2,500 | 142,500 |
| 09:31:55 | 0.8700 | 600 | 140,000 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.81 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
