Quotes Ancom

Stocks

4758

MYL4758OO008

Diversified Chemicals

Delayed BURSA MALAYSIA Other stock markets 04:01:34 10/07/2026 BST			5-day change	1st Jan Change
0.8550 ^MYR	+0.59%		+1.79%	-2.84%

04-16	Ancom Nylex posts qtrly revenue 446.2 million RGT	RE
04-16	Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026	CI

Quotes 5-day view: Ancom

Delayed Quote BURSA MALAYSIA

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	MYR 0.8500	MYR 0.8500	MYR 0.8550	MYR 0.8500	MYR 0.8550
Volume	614,400	952,200	813,000	930,000	48,700
Change	+1.19%	0.00%	+0.59%	-0.58%	+0.59%
Opening	MYR 0.8400	MYR 0.8500	MYR 0.8500	MYR 0.8450	MYR 0.8500
High	MYR 0.8500	MYR 0.8550	MYR 0.8550	MYR 0.8550	MYR 0.8550
Low	MYR 0.8350	MYR 0.8450	MYR 0.8450	MYR 0.8450	MYR 0.8500

Performance

1 day	+0.59%
1 week	+1.79%
Current month	+4.27%
1 month	-1.72%
3 months	-6.04%
6 months	-6.56%
Current year	-2.84%
1 year	-10.00%
3 years	-10.94%
5 years	+71.00%
10 years	+718.18%

Volumes

markets

Daily volume

48,700

Estimated daily volume

85,868

Avg. Volume 20 sessions

965,547

Daily volume ratio

0.09

Avg. Volume 20 sessions MYR

825,542.69

Avg. Volume 20 sessions USD

203,085.15

Record volume 1

403,846,256

Record volume 2

376,559,342

Record volume 3

354,729,815

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

894,745,685

Market Cap (USD)

219,467,165

Net sales (MYR)

1,874,640,000

Net sales (USD)

459,819,961

Number of employees

1,074

Sales / Employee (MYR)

1,745,475

Sales / Employee (USD)

428,138

Free-Float

38.51 %

Free-Float capitalization (MYR)

376,397,263

Free-Float capitalization (USD)

92,324,380

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.849

Moving average 20 days

0.8598

Moving average 50 days

0.875

Moving average 100 days

0.8854

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

+3.56%

STIM

RSI 9 days

50.33

RSI 14 days

46.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANCOM	+0.59%	+1.79%	-10.00%	-10.94%	219M
SHIN-ETSU CHEMICAL CO., LTD.	+4.12%	+4.87%	+56.92%	+58.94%	80.29B
BASF SE	-0.38%	-0.42%	+9.01%	+4.84%	46.7B
PIDILITE INDUSTRIES LIMITED	+0.55%	+0.07%	+4.34%	+23.20%	16.96B
ASAHI KASEI CORPORATION	-0.43%	-0.32%	+80.33%	+89.24%	15.35B
MITSUBISHI CHEMICAL GROUP CORPORATION	-0.73%	-0.47%	+48.00%	+36.27%	9.77B
BRENNTAG SE	-1.07%	-0.47%	-2.53%	-19.57%	9.16B
SRF LIMITED	+0.91%	-0.37%	-14.49%	+27.17%	8.54B
SYENSQO SA/NV	+1.31%	+0.15%	-5.15%	-	7.65B
DO-FLUORIDE NEW MATERIALS CO., LTD.	+3.63%	-20.38%	+261.94%	+126.99%	7.43B
Average	+0.96%	-0.55%	+42.84%	+37.35%	20.2B
Weighted average by Cap.	+1.75%	-0.31%	+42.18%	+41.51%

See all sector performances

Historical Quotes: Ancom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

074884976d006edfbea8f77ff3b.Ovgl_4SSF5qk3xrCa_Jv2HYr32Qfi2Q8nrIxj43NVzQ.XL1KlPXgZNPRpmqRD7AuujRNkAtIvQpl6v0IxPedPGN_gFTM6vZl48WxeQ

Date	Price	Volume	Total
04:01:34	0.8550	2,000	48,700
02:57:34	0.8550	100	46,700
02:32:43	0.8550	5,000	46,600
02:00:12	0.8500	5,000	41,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.86
1 month	0.81	0.88
Current year	0.81	0.95
1 year	0.81	0.99
3 years	0.81	1.24
5 years	0.47	1.37
10 years	0.1	1.37

Monthly variations

Annual variations

2026	-3.41%
2025	-12.87%
2024	-10.62%
2023	+9.71%
2022	+0.32%
2021	+201.96%
2020	+83.79%
2019	+14.43%
2018	+0.66%
2017	+60.61%
2016	-17.50%
2015	-9.09%
2014	+27.54%
2013	-12.66%
2012	+9.72%
2011	-28.00%
2010	-13.79%
2009	+8.41%
2008	-51.80%
2007	+56.34%
2006	+11.27%
2005	-4.93%
2004	-17.78%
2003	+33.66%
2002	-24.63%
2001	-8.22%
2000	-34.23%
1999	+48.99%
1998	+75.30%
1997	-76.12%
1996	+18.67%
1995	-16.20%
1994	-41.31%
1993	+144.00%
1992	+7.30%