|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | 0.00% |
|
+1.75% | -1.14% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 |
| Volume | 785,900 | 569,200 | 175,000 | 317,100 | 5,000 |
| Change | +0.58% | +0.58% | 0.00% | +0.58% | 0.00% |
| Opening | MYR 0.8500 | MYR 0.8550 | MYR 0.8650 | MYR 0.8650 | MYR 0.8700 |
| High | MYR 0.8600 | MYR 0.8650 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 |
| Low | MYR 0.8500 | MYR 0.8550 | MYR 0.8600 | MYR 0.8600 | MYR 0.8700 |
Performance
| 1 week | +1.75% | ||
| Current month | +6.10% | ||
| 1 month | -0.57% | ||
| 3 months | -1.14% | ||
| 6 months | -6.95% | ||
| Current year | -1.14% | ||
| 1 year | -5.95% | ||
| 3 years | -15.53% | ||
| 5 years | +76.36% | ||
| 10 years | +719.98% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
15,280
Avg. Volume 20 sessions
965,680
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
840,141.6
Avg. Volume 20 sessions USD
206,017.84
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
909,195,798
Market Cap (USD)
223,252,498
Net sales (MYR)
1,874,640,000
Net sales (USD)
460,316,759
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
428,600
Free-Float
38.38 %
Free-Float capitalization (MYR)
381,180,475
Free-Float capitalization (USD)
93,598,643
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.859
Moving average 20 days
0.8565
Moving average 50 days
0.8733
Moving average 100 days
0.8838
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.59%
RSI 9 days
59.53
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.75% | -5.95% | -15.53% | 223M | |
| -3.22% | -2.90% | +52.47% | +51.78% | 88.22B | |
| +0.99% | +2.06% | +15.22% | +6.74% | 47.21B | |
| -0.59% | -1.94% | +4.39% | +18.89% | 16.59B | |
| -1.71% | -0.05% | +81.83% | +93.46% | 15.68B | |
| -2.33% | +0.99% | +51.10% | +42.51% | 10.24B | |
| +1.05% | +7.64% | +8.35% | -13.72% | 9.76B | |
| +0.53% | +4.49% | -9.44% | +29.46% | 8.55B | |
| -0.15% | +4.34% | +1.83% | - | 7.99B | |
| +3.35% | +7.92% | +107.91% | -23.15% | 6.99B | |
| Average | -0.27% | +4.15% | +30.77% | +21.16% | 21.15B | |
| Weighted average by Cap. | -1.35% | +6.24% | +37.80% | +34.66% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5434a98f460ce82d19b73938d0.ukNX6ihBe_VwCehkyoazGHEJ2j2HqmwXm8p3okZM7EQ.3SZj3nc0H8caMLIhiPH3XVxCvVrBwwZdwblPygsv3RbzEBayYQILojdnqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:31 | 0.8700 | 1,000 | 5,000 |
Course Extremes
| 1 week | 0.85 |  | 0.87 |
| 1 month | 0.81 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
