|
Market Closed -
BURSA MALAYSIA
08:50:04 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | -1.23% |
|
-1.84% | -9.09% |
Stock exchange
BURSA MALAYSIA
4758 0.8000 RM
-1.23%
1.79M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8000MYR | -1.23% | 1.79M RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8100 | MYR 0.8000 |
| Volume | 1,913,000 | 12,841,800 | 2,376,300 | 1,550,600 | 2,234,600 |
| Change | 0.00% | 0.00% | 0.00% | -0.61% | -1.23% |
| Opening | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8100 |
| High | MYR 0.8200 | MYR 0.8150 | MYR 0.8250 | MYR 0.8150 | MYR 0.8100 |
| Low | MYR 0.8100 | MYR 0.8100 | MYR 0.8100 | MYR 0.8050 | MYR 0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.84% | ||
| Current month | -5.88% | ||
| 1 month | -7.51% | ||
| 3 months | -7.51% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -15.34% | ||
| 3 years | -32.20% | ||
| 5 years | -14.89% | ||
| 10 years | +594.76% |
Volumes
marketsDaily volume
2,234,600
Estimated daily volume
2,234,600
Avg. Volume 20 sessions
3,267,773
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
2,614,218.4
Avg. Volume 20 sessions USD
639,641.73
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
844,437,508
Market Cap (USD)
206,615,490
Net sales (MYR)
1,931,219,000
Net sales (USD)
472,527,282
Number of employees
1,118
Sales / Employee (MYR)
1,727,387
Sales / Employee (USD)
422,654
Free-Float
37.39%
Free-Float capitalization (MYR)
348,334,342
Free-Float capitalization (USD)
85,229,837
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+7.50%
RSI 9 days
21.42
RSI 14 days
26.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.84% | -15.34% | -32.20% | 207M | |
| +1.16% | -0.32% | +23.81% | +35.98% | 68.26B | |
| +0.12% | -0.93% | +20.14% | +25.76% | 50.3B | |
| -1.89% | -2.35% | -3.62% | +25.17% | 15.81B | |
| +1.13% | +1.92% | +32.15% | +74.25% | 13.65B | |
| -3.51% | +11.71% | +153.82% | +17.66% | 11.03B | |
| +0.57% | +0.84% | +27.68% | -9.07% | 10.12B | |
| +2.83% | +1.17% | +33.02% | +35.15% | 9.75B | |
| +0.85% | -1.52% | +8.29% | - | 8.75B | |
| -0.12% | +0.87% | -22.64% | +7.36% | 7.29B | |
| Average | -0.00% | -0.74% | +25.73% | +20.01% | 19.52B | |
| Weighted average by Cap. | +0.37% | -1.25% | +26.76% | +30.34% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd41bd5a74c4285a729.kzXgURz_jypM2y3V4ZEAHcoqClVu5TJj_tRkhd5OS3c.x3uaBFe7-38Zl1WG0th1RLl8YyQ6qAQhr7AutI0Bcz6qQIUlXYjrbA6CYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:04 | 0.8000 | 63,800 | 2,234,600 |
| 08:50:04 | 0.8000 | 30,000 | 2,170,800 |
| 08:50:04 | 0.8000 | 4,000 | 2,140,800 |
| 08:50:04 | 0.8000 | 1,600 | 2,136,800 |
| 08:50:04 | 0.8000 | 4,400 | 2,135,200 |
| 08:50:04 | 0.8000 | 5,000 | 2,130,800 |
| 08:50:04 | 0.8000 | 10,000 | 2,125,800 |
| 08:50:04 | 0.8000 | 100 | 2,115,800 |
| 08:50:04 | 0.8000 | 8,500 | 2,115,700 |
| 08:50:04 | 0.8000 | 6,800 | 2,107,200 |
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.8 | | 0.95 |
| 1 year | 0.8 | | 0.95 |
| 3 years | 0.8 | | 1.22 |
| 5 years | 0.8 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
