|
Market Closed -
CBOE
19:55:14 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -3.31% |
|
0.00% | - |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | US$20.72 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 200 | 80 | 21 | 50 |
| Change | - | -100.00% | - | - |
| Opening | US$20.83 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$20.83 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$20.72 | US$0.000000 | US$0.000000 | US$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
52,847,000
Indicators
Moving average 5 days
20.72
Moving average 20 days
8.809
Moving average 50 days
8.562
Moving average 100 days
23.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.49%
Price spread / (MMA50)
-58.68%
Price spread / (MMA100)
+12.92%
RSI 9 days
43.46
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | 0.00% | - | - | - | |
| -2.77% | -6.29% | +46.98% | +270.09% | 96.55B | |
| +0.33% | +0.89% | -11.33% | +5.49% | 66.83B | |
| -3.92% | -13.19% | +76.95% | +832.55% | 52.05B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 53.1B | |
| +0.56% | -2.76% | -19.57% | +48.48% | 34.92B | |
| -1.72% | -5.87% | +6.07% | +262.60% | 32.31B | |
| +2.12% | -3.75% | +43.43% | +297.04% | 31.05B | |
| -0.22% | +1.59% | -20.64% | -15.21% | 27.53B | |
| +1.62% | -0.33% | +25.33% | +173.32% | 26.59B | |
| Average | -0.52% | -3.39% | +15.70% | +210.15% | 42.1B | |
| Weighted average by Cap. | -0.99% | -3.72% | +20.04% | +223.96% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.72 |  | 22.62 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
