|
Market Closed -
CBOE
15:20:29 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.62 USD | -6.00% |
|
0.00% | - |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.62 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 279 | 3 | 2 | 146 | 224 |
| Change | - | -100.00% | - | - | - |
| Opening | US$21.62 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$21.62 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$21.62 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,613,089
Net sales (USD)
52,847,000
Free-Float
53.69%
Free-Float capitalization (USD)
64,670,172
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.62
Moving average 20 days
4.528
Moving average 50 days
6.94
Moving average 100 days
24.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-79.06%
Price spread / (MMA50)
-67.90%
Price spread / (MMA100)
+13.08%
RSI 9 days
46.49
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | 0.00% | - | - | 120M | |
| +3.95% | -2.59% | - | - | 1.63B | |
| -0.42% | -3.09% | -2.73% | -5.72% | 1.33B | |
| +2.98% | +1.19% | +63.79% | +3,169.95% | 375M | |
| -2.92% | -1.39% | -18.04% | +28.38% | 120M | |
| -1.27% | -3.70% | -27.10% | -39.53% | 97.87M | |
| 0.00% | -1.47% | +34.00% | +44.09% | 53.24M | |
| Average | +0.39% | -1.37% | +9.98% | +639.43% | 531.79M | |
| Weighted average by Cap. | +1.81% | -2.26% | +8.78% | +600.10% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.62 |  | 21.62 |
| 1 month | 21.62 | | 23.04 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
