|
Market Closed -
CBOE
19:55:14 07/10/2026 BST
|
After hours 18:18:45 | |||
| 20.72 USD | -3.31% |
|
20.14 | -2.78% |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 13/10/2026 | 15/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.72 | US$0.000000 | US$0.000000 | US$0.000000 | US$20.72 |
| Volume | 200 | 80 | 21 | 50 | 200 |
| Change | - | -100.00% | - | - | -3.31% |
| Opening | US$20.83 | US$0.000000 | US$0.000000 | US$0.000000 | US$20.83 |
| High | US$20.83 | US$0.000000 | US$0.000000 | US$0.000000 | US$20.83 |
| Low | US$20.72 | US$0.000000 | US$0.000000 | US$0.000000 | US$20.72 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,027,804
Net sales (USD)
52,847,000
Free-Float
53.69%
Free-Float capitalization (USD)
57,865,795
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.72
Moving average 20 days
8.809
Moving average 50 days
8.562
Moving average 100 days
23.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-57.49%
Price spread / (MMA50)
-58.68%
Price spread / (MMA100)
+12.92%
RSI 9 days
43.46
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | 0.00% | - | - | 107M | |
| -1.56% | -10.77% | +43.97% | +257.12% | 96.55B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 66.83B | |
| -1.61% | -15.01% | +73.85% | +810.03% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 34.92B | |
| -1.09% | -8.45% | +5.17% | +256.75% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.59B | |
| Average | -0.03% | -3.42% | +15.16% | +205.62% | 42.1B | |
| Weighted average by Cap. | -0.37% | -3.74% | +19.12% | +217.85% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 20.72 |  | 22.62 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
