|
Market Closed -
NYSE
21:00:02 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +2.76% |
|
-0.89% | +7.02% |
| 09-11 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-11 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.45 | US$20.24 | US$19.68 | US$19.58 | US$20.12 |
| Volume | 12,145 | 14,726 | 8,838 | 10,056 | 11,641 |
| Change | +0.25% | -1.03% | -2.77% | -0.51% | +2.76% |
| Opening | US$20.24 | US$20.00 | US$20.93 | US$19.61 | US$19.46 |
| High | US$20.57 | US$20.91 | US$20.93 | US$19.86 | US$20.35 |
| Low | US$20.11 | US$20.00 | US$19.68 | US$19.50 | US$19.46 |
Performance
| 1 day | +2.76% | ||
| 1 week | -0.89% | ||
| Current month | -10.66% | ||
| 1 month | -11.05% | ||
| 3 months | -21.41% | ||
| 6 months | -26.22% | ||
| Current year | +7.02% | ||
| 1 year | -16.41% | ||
| 3 years | +21.94% | ||
| 5 years | +32.37% | ||
| 10 years | +162.66% |
Volumes
marketsDaily volume
11,643
Estimated daily volume
11,643
Avg. Volume 20 sessions
10,390
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
209,046.8
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,537,767
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69%
Free-Float capitalization (USD)
55,978,867
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
20.21
Moving average 20 days
21.48
Moving average 50 days
22.27
Moving average 100 days
23.68
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
16.62
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -0.89% | -16.41% | +21.94% | 104M | |
| -3.62% | -14.22% | +37.37% | +253.21% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.57% | -14.71% | +68.75% | +807.02% | 51.44B | |
| -0.11% | -2.88% | -18.58% | +54.63% | 35.56B | |
| -2.00% | -9.84% | +1.95% | +259.16% | 31.62B | |
| -0.86% | -5.98% | +47.49% | +300.86% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -2.49% | +28.06% | +176.53% | 26.94B | |
| Average | -0.59% | -4.90% | +11.26% | +188.66% | 41.76B | |
| Weighted average by Cap. | -1.38% | -5.76% | +16.92% | +216.82% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff9fd3f9bb56c483b7b62.1bFo8vF5L8kFNgGUOTlJWyjFOOHTzM0fx-IZLpu_IIU.vsQZs78DG6oyaUThVwEmKRrzd4eai7hJ6q9_ea7xdPO24w7fli13mkxvSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 20.12 | 3,965 | 10,339 |
| 20:59:00 | 20.08 | 200 | 6,374 |
| 20:49:56 | 20.35 | 100 | 6,174 |
| 20:40:53 | 20.04 | 100 | 6,074 |
| 20:40:53 | 20.03 | 100 | 5,974 |
| 20:40:53 | 20.04 | 1,000 | 5,874 |
| 20:40:53 | 20.03 | 100 | 4,874 |
| 20:40:53 | 20.03 | 100 | 4,774 |
| 20:40:53 | 20.03 | 100 | 4,674 |
| 20:33:09 | 20.00 | 100 | 4,574 |
Price Extremes
| 1 week | 19.46 |  | 20.93 |
| 1 month | 19.46 | | 23.35 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
