|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.14 USD | +0.78% |
|
+0.26% | +23.09% |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.13 | US$22.91 | US$22.86 | US$22.96 | US$23.14 |
| Volume | 2,049 | 1,444 | 4,768 | 5,221 | 2,296 |
| Change | +0.22% | -0.95% | -0.22% | +0.44% | +0.78% |
| Opening | US$22.97 | US$22.91 | US$22.75 | US$23.08 | US$22.75 |
| High | US$23.44 | US$23.06 | US$23.00 | US$23.08 | US$23.14 |
| Low | US$22.79 | US$22.90 | US$22.75 | US$22.94 | US$22.75 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.26% | ||
| Current month | +0.04% | ||
| 1 month | +1.62% | ||
| 3 months | -10.24% | ||
| 6 months | -9.93% | ||
| Current year | +23.09% | ||
| 1 year | +11.30% | ||
| 3 years | +40.24% | ||
| 5 years | +45.99% | ||
| 10 years | +285.02% |
Volumes
marketsDaily volume
2,296
Estimated daily volume
2,296
Avg. Volume 20 sessions
6,530
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
151,104.2
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,430,778
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69 %
Free-Float capitalization (USD)
66,156,843
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
23
Moving average 20 days
22.74
Moving average 50 days
23.88
Moving average 100 days
25.06
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.29%
RSI 9 days
49.27
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.26% | +11.30% | +40.24% | 122M | |
| -1.01% | -5.03% | - | - | 1.68B | |
| +0.76% | -2.58% | -0.96% | -4.65% | 1.42B | |
| +0.88% | -0.01% | +69.12% | +3,644.19% | 367M | |
| +1.30% | -1.27% | -20.41% | -44.68% | 98.74M | |
| +2.14% | +2.14% | +45.92% | +48.96% | 57.08M | |
| +0.71% | -0.70% | -23.37% | +0.71% | 54.84M | |
| Average | +0.79% | -1.03% | +13.60% | +614.13% | 543.83M | |
| Weighted average by Cap. | +0.02% | -3.19% | +11.65% | +629.13% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aae6ba334a154476cc37361cb6307b3.P9m07K85NUoh04V0qf3-BqZGFXUFvCJ04l0IYhU1h7k.U7r92u0OZQRbpPIs-Jycd_EiRSUx1xNZgw5OMUQE0dp3sI2z6G0YP1Ge5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 23.14 | 655 | 1,266 |
| 15:52:00 | 23.13 | 161 | 611 |
| 14:56:23 | 23.00 | 350 | 450 |
Price Extremes
| 1 week | 22.75 |  | 23.44 |
| 1 month | 21.43 | | 23.44 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
