|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 10-31 | Alaska Air to cut about 200 jobs as fuel shock squeezes earnings | RE |
| 10-29 | Air Canada cuts annual profit forecast as fuel costs outpace fare hikes | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 12.60USD | -1.41% | 757M $ | ||
CBOE
| AAL | 12.61USD | -1.33% | 10.16M $ | |
|
Tradegate
| A1G | 11.26EUR | -1.11% | 119K € | |
|
Xetra
| A1G | 11.07EUR | -3.57% | 18.47K € | |
|
Borsa Italiana
| 1AAL | 11.62EUR | -.--% | 8.14K € | |
|
Mexican S.E.
| AAL * | 235.31MXN | -2.60% | 161K $ | |
|
Boerse Muenchen
| A1G | 11.23EUR | -1.34% | 3.32K € | |
|
Börse Stuttgart
| A1G | 11.22EUR | -1.18% | 2.69K € | |
|
Kazakhstan S.E.
| AAL_KZ | 12.92USD | +2.87% | 2.66K $ | |
|
London S.E.
| 0HE6 | 12.40USD | -3.88% | 248 $ | |
|
Deutsche Boerse AG
| A1G | 11.14EUR | -3.97% | 0 € | |
|
Wiener Boerse
| AAL | 11.09EUR | -3.98% | 0 € | |
|
Swiss Exchange
| A1G | 10.26CHF | -2.93% | 0 CHF | |
|
Lima
| AALUS | 12.61USD | -.--% | 0 $ | |
|
CBOE
| 0HE6 | 11.32EUR | -.--% | 0 € | |
|
CBOE
| 11.17EUR | -.--% | 0 € | ||
|
Swiss Exchange
| A1G | 12.46USD | -2.63% | 0 $ | |
| AALL34 | 68.33BRL | -1.20% | 3.62K R$ | ||
| AAL | 10,380.00ARS | -1.52% | 66.5M $ | ||
|
Buenos Aires S.E.
| AALD | 6.580USD | -2.66% | 3.63K $ |
Basic data
Market Cap (USD)
8,348,992,268
Net sales (USD)
54,633,000,000
Free-Float
98.49%
Free-Float capitalization (USD)
8,222,733,300
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.35B | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| Average | -0.67% | +2.15% | +2.05% | +105.87% | 22.96B | |
| Weighted average by Cap. | -0.78% | +3.04% | +8.78% | +119.84% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
