|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-11 | U.S. marks 25 years since the September 11 terror attacks | RE |
| 09-11 | Twenty-five years after September 11, Americans reflect on attack that changed a nation | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 12.76USD | -0.31% | 902M $ | ||
CBOE
| AAL | 12.75USD | -0.43% | 10.64M $ | |
|
Xetra
| A1G | 11.27EUR | -0.30% | 144K € | |
|
Mexican S.E.
| AAL * | 234.50MXN | +1.08% | 612K $ | |
|
Tradegate
| A1G | 11.39EUR | -0.28% | 18.72K € | |
|
Boerse Muenchen
| A1G | 11.38EUR | +0.23% | 10.55K € | |
|
Borsa Italiana
| 1AAL | 11.62EUR | 0.00% | 8.14K € | |
|
Kazakhstan S.E.
| AAL_KZ | 13.15USD | +1.08% | 3.35K $ | |
|
London S.E.
| 0HE6 | 12.70USD | 0.00% | 1.8K $ | |
|
Deutsche Boerse AG
| A1G | 11.16EUR | -0.14% | 0 € | |
|
Wiener Boerse
| AAL | 11.27EUR | -0.70% | 0 € | |
|
Swiss Exchange
| A1G | 10.55CHF | -1.11% | 0 CHF | |
|
Börse Stuttgart
| A1G | 11.41EUR | +0.19% | 0 € | |
|
Lima
| AALUS | 12.83USD | 0.00% | 0 $ | |
|
CBOE
| 0HE6 | 10.62EUR | 0.00% | 0 € | |
|
CBOE
| 11.17EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| A1G | 12.70USD | -0.86% | 0 $ | |
| AALL34 | 63.78BRL | -1.63% | 898K R$ | ||
| AAL | 10,340.00ARS | -0.10% | 115M $ | ||
|
Buenos Aires S.E.
| AALD | 6.670USD | +0.15% | 5.24K $ |
Basic data
Market Cap (USD)
8,446,736,574
Net sales (USD)
54,633,000,000
Free-Float
98.49%
Free-Float capitalization (USD)
8,318,874,318
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.45B | |
| +0.04% | -2.28% | +37.94% | +132.91% | 53.74B | |
| +0.01% | -4.49% | +6.03% | +170.12% | 34.88B | |
| -2.61% | -4.33% | -10.18% | +47.60% | 26.71B | |
| -0.98% | -5.73% | +0.75% | +183.41% | 24.24B | |
| +0.73% | -1.91% | +31.50% | +57.21% | 20.38B | |
| +0.41% | -1.97% | -15.57% | +95.39% | 19.31B | |
| 0.00% | -1.35% | -1.65% | +2.66% | 16.16B | |
| +0.41% | -1.73% | -33.21% | -28.43% | 15.74B | |
| -1.10% | +3.74% | +18.87% | +231.70% | 14.31B | |
| Average | -0.34% | -2.91% | +3.83% | +99.17% | 23.39B | |
| Weighted average by Cap. | -0.34% | -3.08% | +9.13% | +109.60% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
