Quotes Amplifon S.p.A.

Stocks

AMP

IT0004056880

Medical Equipment, Supplies & Distribution

Market Closed - Borsa Italiana Other stock markets 16:45:00 08/06/2026 BST			5-day change	1st Jan Change
10.60 ^EUR	0.00%		-2.84%	-22.87%

06-08	Clínica Baviera, the copy-paste machine
06-05	European markets correct course; MIB gains led by Amplifon	AN

Quotes 5-day view: Amplifon S.p.A.

Real-time Borsa Italiana

Amplifon S.p.A.(AMP) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	10.94 €	10.58 €	10.54 €	10.72 €	10.60 €
Volume	1,716,925	2,138,300	1,480,051	1,833,044	2,075,681
Change	+0.18%	-3.20%	-0.47%	+1.71%	-1.03%
Opening	10.92 €	10.86 €	10.60 €	10.55 €	10.64 €
High	11.14 €	10.92 €	10.66 €	11.02 €	10.74 €
Low	10.85 €	10.53 €	10.43 €	10.54 €	10.42 €

Performance

1 week	-2.84%
Current month	-1.62%
1 month	-3.15%
3 months	+0.81%
6 months	-21.59%
Current year	-22.87%
1 year	-48.59%
3 years	-69.57%
5 years	-73.02%
10 years	+23.89%

Volumes

markets

Daily volume

2,075,681

Estimated daily volume

2,075,681

Avg. Volume 20 sessions

2,575,686

Daily volume ratio

0.81

Avg. Volume 20 sessions

27,315,150.03

Avg. Volume 20 sessions USD

31,517,039.56

Record volume 1

20,088,000

Record volume 2

19,088,610

Record volume 3

16,903,140

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

2,844,328,027

Capitalization (USD)

3,281,871,007

Net sales (EUR)

2,395,700,000

Net sales (USD)

2,764,230,531

Number of employees

13,435

Sales / Employee (EUR)

178,318

Sales / Employee (USD)

205,748

Free-Float

59.87 %

Free-Float capitalization (EUR)

1,744,281,621

Free-Float capitalization (USD)

2,012,604,463

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

10.74

Moving average 20 days

10.73

Moving average 50 days

10.01

Moving average 100 days

11.19

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+1.16%

Price spread / (MMA50)

-5.57%

Price spread / (MMA100)

+5.54%

RSI 9 days

45.96

RSI 14 days

49.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AMPLIFON S.P.A.	0.00%	-2.84%	-48.59%	-69.57%	3.28B
ABBOTT LABORATORIES	-0.63%	+3.10%	-32.25%	-10.20%	159B
MEDTRONIC PLC	-1.20%	+9.07%	-7.72%	-2.90%	105B
HOYA CORPORATION	+2.20%	-1.79%	+54.61%	+50.95%	55.03B
CENCORA, INC.	-0.35%	+3.55%	-5.14%	+55.33%	53.51B
BECTON, DICKINSON AND COMPANY	-0.77%	+3.21%	-13.53%	-39.88%	41.65B
MEDLINE INC.	+0.57%	-5.45%	-	-	28.42B
DEXCOM, INC.	+5.16%	+2.34%	-11.60%	-36.75%	28.11B
WEST PHARMACEUTICAL SERVICES, INC.	+1.67%	+1.09%	+42.31%	-8.58%	22.22B
TERUMO CORPORATION	0.00%	+1.60%	-12.54%	+3.09%	20.99B
Average	+0.89%	+0.34%	-3.83%	-6.50%	51.67B
Weighted average by Cap.	+0.79%	+2.49%	-7.31%	+1.63%

See all sector performances

Historical Quotes: Amplifon S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d461cf980ec39ec6274c907cab30bd.HvsuAwQaqYIg4P4CueJ0MwMnq_myCmPO-yqt0yennyY.L89aZz139shkiM9t_9ZGdWxgnpP9Rgait3rhmn-X6UVQqUNzMW_zyG_Xuw

Date	Price	Volume	Total
16:35:41	10.60	494	1,421,498
16:35:07	10.60	500	1,421,004
16:29:51	10.67	426	1,420,504
16:29:51	10.67	620	1,420,078
16:29:51	10.67	1,081	1,419,458
16:29:39	10.67	306	1,418,377
16:29:31	10.67	731	1,418,071
16:29:31	10.67	290	1,417,340
16:29:30	10.67	194	1,417,050

Chart

Duration

Period

More charts

Course Extremes

1 week	10.42	11.02
1 month	10.26	11.18
Current year	7.84	14.39
1 year	7.84	21.4
3 years	7.84	35.95
5 years	7.84	47.59
10 years	7.8	47.59

Monthly variations

Annual variations

2026	-22.87%
2025	-44.67%
2024	-20.71%
2023	+12.65%
2022	-41.37%
2021	+39.39%
2020	+32.76%
2019	+82.49%
2018	+9.42%
2017	+41.88%
2016	+13.20%
2015	+63.03%
2014	+21.45%
2013	+7.57%
2012	+14.73%
2011	-12.40%
2010	+23.06%
2009	+266.55%
2008	-76.16%
2007	-45.78%
2006	+12.37%
2005	+39.71%
2004	+80.93%
2003	+33.27%
2002	-12.10%
2001	-19.76%