Stock AMP AMPLIFON S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplifon S.p.A.

Equities

AMP

IT0004056880

Medical Equipment, Supplies & Distribution

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 02/05/2024 BST 		5-day change 1st Jan Change
31.5 EUR 0.00% Intraday chart for Amplifon S.p.A. -1.62% +0.51%
05-02 Mib positive; MPS updates annual high AN
04-30 Europeans down after inflation and Eurozone GDP. AN

Quotes 5-day view

Real-time Borsa Italiana
Amplifon S.p.A.(AMP) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 31.51 € 31.72 € 31.43 € 31.5 €
Volume 370 886 333 863 536 320 1 223 959
Change +1.58% +0.67% -0.91% +0.22%
Opening 31.32 31.71 31.50 32.06
High 31.68 31.81 31.85 32.68
Low 31.27 31.42 31.36 31.20

Performance

1 week-1.62%
Current month-6.80%
1 month-5.29%
3 months+4.65%
6 months+24.11%
Current year+0.51%
1 year-4.89%
3 years-10.33%
5 years+83.89%
10 years+570.21%

Volumes

markets
Daily volume
1 223 959
Estimated daily volume
1 223 959
Avg. Volume 20 sessions
498 788
Daily volume ratio
2.45
Avg. Volume 20 sessions
15 711 822.00
Avg. Volume 20 sessions USD
16 860 513.31
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 061 648 355
Capitalization (USD)
7 577 925 466
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 425 335 911
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
190 746
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 078 306 612
Free-Float capitalization (USD)
4 376 471 608
Average Daily Capital Traded
0.22%

Highs and lows

1 week
30.84
Extreme 30.84
32.68
1 month
30.01
Extreme 30.01
33.65
Current year
29.18
Extreme 29.18
34.37
1 year
24.49
Extreme 24.49
36.27
3 years
23.25
Extreme 23.25
47.59
5 years
14.83
Extreme 14.83
47.59
10 years
3.98
Extreme 3.98
47.59

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.58
Moving average 50 days
32.01
Moving average 100 days
31.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.22
RSI 14 days
50.26

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AMPLIFON S.P.A. Stock Amplifon S.p.A.
0.00%-1.62%+0.51%-4.89% 7.58B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.35%-0.88%-3.77%-5.00% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.04%+2.11%-1.77%-10.32% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.84%+4.28%-1.43%-8.89% 67.52B
DEXCOM, INC. Stock DexCom, Inc.
+0.61%-8.23%+2.06%+7.22% 50.06B
CENCORA, INC. Stock Cencora, Inc.
-1.95%-6.26%+9.43%+32.86% 45.67B
HOYA CORPORATION Stock Hoya Corporation
0.00%+3.88%+3.40%+25.69% 41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.01%+1.38%+3.04%-16.81% 26.73B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+1.38%+0.08%+4.64%-0.31% 26.47B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+1.64%+15.23%+29.68% 25.05B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.92%-1.08%-2.66%-17.17% 24.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.71%-7.72%+4.58%-6.62% 21.41B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.43%-1.34%-14.03%-14.53% 21.1B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-8.50%-8.25%-4.53%-21.48% 20.55B
STERIS PLC Stock STERIS plc
+0.59%+2.33%-6.19%+8.52% 20.26B
AVANTOR, INC. Stock Avantor, Inc.
-0.41%-3.30% - - 16.59B
Average-0.23%-1.77%+0.57%-0.14%
Weighted average by Cap.+0.14%-1.04%-0.29%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb.Ac-p3WwZSsnlso_V7Kh15aUdVtXwQP9XZn0AfxFRlLY.a4SYtF40Opmg9aK5lp0l1sxCMpipKMkGUCRKLH1p0YFi-MSSQSFypKTzzg
DatePriceVolumeDaily volume
16:35:14 31.5 3,731 1,112,652
16:35:14 31.5 1,340 1,108,921
16:35:14 31.5 3,166 1,107,581
16:35:14 31.5 1,762 1,104,415
16:35:14 31.5 143 1,102,653
16:35:14 31.5 2,156 1,102,510
16:35:14 31.5 1,471 1,100,354
16:35:14 31.5 985 1,098,883
16:35:14 31.5 160 1,097,898

Chart Amplifon S.p.A.

Chart Amplifon S.p.A.
More charts

Monthly variations

Annual change

2024+0.51%
2023+12.65%
2022-41.37%
2021+39.39%
2020+32.76%
2019+82.49%
2018+9.42%
2017+41.88%
2016+13.20%
2015+63.03%
2014+21.45%
2013+7.57%
2012+14.73%
2011-12.40%
2010+23.06%
2009+266.55%
2008-76.16%
2007-45.78%
2006+12.37%
2005+39.71%
2004+80.93%
2003+33.27%
2002-12.10%
2001-19.76%
  1. Stock Market
  2. Equities
  3. AMP Stock
  4. Quotes Amplifon S.p.A.