AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 AUD | -2.24% |
|
+0.46% | +17.20% |
| 04-18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
| 04-12 | Transcript : AMP Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.115 $ | 1.09 $ |
| Volume | 7 846 434 | 10 282 620 | 8 624 349 | 6 194 207 |
| Change | +1.38% | +0.91% | +0.45% | -2.24% |
| Opening | 1.09 | 1.10 | 1.13 | 1.10 |
| High | 1.11 | 1.13 | 1.13 | 1.11 |
| Low | 1.09 | 1.10 | 1.11 | 1.09 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.46% | ||
| Current month | -6.84% | ||
| 1 month | -5.63% | ||
| 3 months | +13.54% | ||
| 6 months | +6.86% | ||
| Current year | +17.20% | ||
| 1 year | -3.54% | ||
| 3 years | -2.68% | ||
| 5 years | -53.02% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
6 194 207
Estimated daily volume
6 194 207
Avg. Volume 20 sessions
8 321 042
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
9 069 935.78
Avg. Volume 20 sessions USD
5 925 389.05
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 927 179 588
Capitalization (USD)
1 912 326 425
Net sales (AUD)
1 308 000 000
Net sales (USD)
854 516 400
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
320 764
Free-Float
97.28 %
Free-Float capitalization (AUD)
2 901 497 456
Free-Float capitalization (USD)
1 895 548 288
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.09
1.13
1 month
1.091.20
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.32
10 years
0.846.83
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.03
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
45.30
RSI 14 days
47.98
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
| -0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
| +0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
| +0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.71% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc5957.xh998mMK63eNNWFKNvmZRAy4JTZ3h01mFvNSsJXECZs.iUApmy890k7hQ1IgdbHOE3jKfEY23i4MXZt_yfqHOPGvRgW9KjKpOeAAJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 1.09 | 11 | 6,187,874 |
| 07:10:43 | 1.09 | 3,871 | 6,187,863 |
| 07:10:43 | 1.09 | 1,301 | 6,183,992 |
| 07:10:43 | 1.09 | 25,000 | 6,182,691 |
| 07:10:43 | 1.09 | 4,829 | 6,157,691 |
| 07:10:43 | 1.09 | 6,308 | 6,152,862 |
| 07:10:43 | 1.09 | 6,307 | 6,146,554 |
| 07:10:43 | 1.09 | 6,289 | 6,140,247 |
| 07:10:43 | 1.09 | 6,358 | 6,133,958 |
| 07:10:43 | 1.09 | 16,821 | 6,127,600 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
