AMOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | +0.90% |
|
+0.77% | -1.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7790 ₩ | 7920 ₩ | 7990 ₩ | 7780 ₩ | 7850 ₩ |
| Volume | 32 543 | 25 614 | 19 817 | 29 786 | 19 995 |
| Change | +∞% | +1.67% | +0.88% | -2.63% | +0.90% |
| Opening | 7,970.00 | 7,880.00 | 7,930.00 | 7,960.00 | 7,800.00 |
| High | 7,990.00 | 8,190.00 | 8,000.00 | 7,990.00 | 8,000.00 |
| Low | 7,730.00 | 7,830.00 | 7,880.00 | 7,770.00 | 7,780.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.77% | ||
| Current month | +5.37% | ||
| 1 month | +10.25% | ||
| 3 months | -7.76% | ||
| 6 months | +1.42% | ||
| Current year | -1.38% | ||
| 1 year | -35.39% | ||
| 3 years | -61.27% | ||
| 5 years | -35.66% | ||
| 10 years | +4.20% |
Volumes
marketsDaily volume
19 995
Avg. Volume 20 sessions
45 168
Avg. Volume 20 sessions KRW
354 568 800.00
Avg. Volume 20 sessions USD
259 898.93
Record volume 1
5 936 567
Record volume 2
5 928 938
Record volume 3
5 348 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 055 652 115
Capitalization (USD)
84 335 793
Net sales (KRW)
187
Net sales (USD)
0
Number of employees
636
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (KRW)
76 275 440 886
Free-Float capitalization (USD)
55 909 898
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7 770.00
8 000.00
1 month
7 070.008 570.00
Current year
7 000.009 340.00
1 year
7 000.0014 840.00
3 years
7 000.0022 233.33
5 years
7 000.0029 133.33
10 years
4 633.3335 266.67
Indicators
Moving average 5 days
7 866.00
Moving average 20 days
7 657.00
Moving average 50 days
7 624.60
Moving average 100 days
7 956.60
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.76
RSI 14 days
53.06
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.77% | -1.38% | -35.39% | 84.34M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.47% | +5.27% | -1.62% | +8.63% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.18% | -0.74% | -8.20% | +41.77% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.81% | +2.58% | +15.91% | +44.03% | ||
| Weighted average by Cap. | +0.57% | +1.79% | +25.63% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -50.66% | ||
| 2022 | -8.68% | ||
| 2021 | -31.44% | ||
| 2020 | +30.35% | ||
| 2019 | +64.72% | ||
| 2018 | -63.49% | ||
| 2017 | +124.60% | ||
| 2016 | +4.03% | ||
| 2015 | +48.59% | ||
| 2014 | +22.94% | ||
| 2013 | -0.86% | ||
| 2012 | +228.17% | ||
| 2011 | -50.14% | ||
| 2010 | -15.64% | ||
| 2009 | +152.69% | ||
| 2008 | -67.57% | ||
| 2007 | +29.56% | ||
| 2006 | -38.61% | ||
| 2005 | +22.17% | ||
| 2004 | -60.67% | ||
| 2003 | +60.42% |
- Stock Market
- Equities
- A052710 Stock
- Quotes Amotech Co., Ltd.
