|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.41 USD | +0.12% |
|
+1.32% | +0.95% |
| 01-15 | Espiria Hållbar Framtid Rises 0.4 Percent in December — Increased Holdings in Epiroc and Afry | FW |
| 01-14 | Honeywell Says Quantinuum Plans Confidential Filing of IPO Draft Registration | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 325.54 $ | 324.30 $ | 328.97 $ | 330.03 $ | 330.41 $ |
| Volume | 2,460,632 | 2,382,206 | 1,897,473 | 2,592,019 | 4,033,805 |
| Change | -0.17% | -0.38% | +1.44% | +0.32% | +0.12% |
| Opening | 328.47 $ | 327.42 $ | 324.09 $ | 328.97 $ | 328.70 $ |
| High | 328.47 $ | 327.75 $ | 329.20 $ | 332.50 $ | 333.03 $ |
| Low | 322.74 $ | 319.78 $ | 323.55 $ | 325.19 $ | 326.90 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.32% | ||
| Current month | +0.95% | ||
| 1 month | +1.35% | ||
| 3 months | +10.58% | ||
| 6 months | +10.78% | ||
| Current year | +0.95% | ||
| 1 year | +21.43% | ||
| 3 years | +22.64% | ||
| 5 years | +34.59% | ||
| 10 years | +118.38% |
Volumes
marketsDaily volume
4,033,805
Estimated daily volume
4,033,805
Avg. Volume 20 sessions
2,144,899
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
708,696,078.59
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
177,919,398,505
Net sales (USD)
33,424,000,000
Number of employees
28,000
Sales / Employee (USD)
1,193,714
Free-Float
99.85 %
Free-Float capitalization (USD)
177,165,492,426
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
327.85
Moving average 20 days
328.92
Moving average 50 days
329.96
Moving average 100 days
309.56
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
52.38
RSI 14 days
51.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.32% | +21.43% | +22.64% | 178B | |
| +0.53% | -2.37% | +43.09% | +190.27% | 930B | |
| -0.41% | +6.98% | +48.72% | +26.86% | 527B | |
| -0.31% | -2.60% | +24.94% | +40.25% | 379B | |
| +0.93% | +2.38% | +31.46% | +18.47% | 371B | |
| +0.19% | -1.15% | +28.47% | +21.14% | 292B | |
| +0.98% | +1.37% | +29.42% | +35.03% | 276B | |
| -1.93% | -1.54% | +11.14% | -1.47% | 270B | |
| +6.49% | +1.95% | -32.44% | -18.44% | 268B | |
| +3.01% | +3.15% | +36.01% | +46.25% | 155B | |
| Average | +0.96% | +0.95% | +24.22% | +38.10% | 364.59B | |
| Weighted average by Cap. | +0.70% | +0.62% | +29.34% | +64.42% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66a6935934.SQGymzGPdQEZhfNjR4xgfVIl-WAnu0zKuBJgwLtFGiM.JWb63HrMF2wp98UhErtTHipjyANkji-6_SoRoex2QGw4T9fcQfYvYy60vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:52 | 330.40 | 40 | 1,052,335 |
| 20:59:52 | 330.40 | 40 | 1,052,295 |
| 20:59:52 | 330.42 | 40 | 1,052,255 |
| 20:59:52 | 330.42 | 40 | 1,052,215 |
| 20:59:51 | 330.42 | 69 | 1,052,175 |
| 20:59:51 | 330.42 | 40 | 1,052,106 |
| 20:59:51 | 330.41 | 40 | 1,052,066 |
| 20:59:51 | 330.41 | 40 | 1,052,026 |
| 20:59:51 | 330.40 | 40 | 1,051,986 |
| 20:59:51 | 330.40 | 100 | 1,051,946 |
Course Extremes
| 1 week | 319.78 |  | 333.03 |
| 1 month | 318.21 | | 343.05 |
| Current year | 318.21 | | 343.05 |
| 1 year | 261.43 | | 346.38 |
| 3 years | 211.71 | | 346.85 |
| 5 years | 198.64 | | 346.85 |
| 10 years | 133.64 | | 346.85 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Equities
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition