|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.01 USD | +0.66% |
|
-0.24% | +6.02% |
| 06-22 | Amgen France Names a New Communications Director |  |
| 06-18 | Amgen's Diversified Business, Emerging Pipeline Drives Positive View, RBC Says | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | US$350.53 | US$347.84 | US$341.66 | US$337.60 | US$344.72 |
| Volume | 4,371,390 | 3,516,790 | 3,470,311 | 8,151,089 | 2,520,964 |
| Change | - | -0.77% | -1.78% | -1.19% | +2.11% |
| Opening | US$355.50 | US$352.00 | US$347.08 | US$344.38 | US$337.65 |
| High | US$358.30 | US$353.66 | US$349.40 | US$345.00 | US$345.11 |
| Low | US$349.56 | US$345.87 | US$338.90 | US$334.05 | US$337.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.24% | ||
| Current month | +3.03% | ||
| 1 month | +3.30% | ||
| 3 months | -0.79% | ||
| 6 months | +4.68% | ||
| Current year | +6.02% | ||
| 1 year | +27.37% | ||
| 3 years | +52.79% | ||
| 5 years | +45.37% | ||
| 10 years | +127.89% |
Volumes
marketsDaily volume
2,187,595
Estimated daily volume
2,187,595
Avg. Volume 20 sessions
3,440,788
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,193,987,843.88
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
186,048,236,213
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
185,642,548,689
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
344.47
Moving average 20 days
341.38
Moving average 50 days
340.26
Moving average 100 days
351.54
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
43.34
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.24% | +27.37% | +52.79% | 186B | |
| +0.45% | -1.37% | +43.66% | +141.28% | 983B | |
| +3.37% | +1.66% | +58.00% | +44.48% | 557B | |
| +2.07% | +5.52% | +27.75% | +72.72% | 406B | |
| +1.53% | -1.93% | +23.33% | +16.35% | 314B | |
| +2.26% | +2.95% | +30.77% | +17.16% | 273B | |
| +2.61% | +2.66% | +30.07% | +37.04% | 272B | |
| +2.60% | +7.76% | -35.32% | -43.32% | 203B | |
| +0.14% | -1.71% | +17.76% | +61.42% | 155B | |
| -1.44% | -5.07% | +2.87% | -35.46% | 143B | |
| Average | +1.49% | -1.18% | +22.63% | +36.45% | 349.33B | |
| Weighted average by Cap. | +1.57% | -2.27% | +31.91% | +62.56% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439ecf34bd6a.62K-Vi1yGhZX3pKsLCvanuPzBlC0uRxVeXaoEXxrl0w.ng7IFU4BS147pOrcWUKt7dCQMTjw6iojCy7vJk0EoXqqIf85ThtQRDmRyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 347.01 | 610,409 | 1,516,353 |
| 20:59:59 | 346.89 | 138 | 905,944 |
| 20:59:59 | 346.87 | 143 | 905,806 |
| 20:59:59 | 346.87 | 40 | 905,663 |
| 20:59:59 | 346.87 | 40 | 905,623 |
| 20:59:59 | 346.87 | 81 | 905,583 |
| 20:59:59 | 346.87 | 80 | 905,502 |
| 20:59:59 | 346.85 | 40 | 905,422 |
| 20:59:59 | 346.85 | 80 | 905,382 |
| 20:59:59 | 346.85 | 40 | 905,302 |
Course Extremes
| 1 week | 334.05 |  | 349.4 |
| 1 month | 322.3 | | 358.46 |
| Current year | 318.21 | | 391.29 |
| 1 year | 269.01 | | 391.29 |
| 3 years | 218.44 | | 391.29 |
| 5 years | 198.64 | | 391.29 |
| 10 years | 133.64 | | 391.29 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
