|
Market Closed -
Nasdaq
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 438.12 USD | +1.92% |
|
-0.93% | +33.85% |
| 09-01 | UK regulator suspends rare-disease drug Tavneos for new patients over unreliable data | RE |
| 09-01 | Vertex Names Jonathan Poole Finance Chief as Crinetics Buy Closes | DJ |
Stock exchange
Nasdaq
AMGN 438.12 $
+1.92%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 438.12USD | +1.92% | 1.03B $ | ||
CBOE
| AMGN | 438.21USD | +1.91% | 31.63M $ | |
|
Xetra
| AMG | 374.25EUR | +0.94% | 119K € | |
|
Tradegate
| AMG | 379.95EUR | +0.50% | 15.58K € | |
|
Berne S.E.
| 000907582 | 355.18CHF | +0.54% | 14.21K CHF | |
|
Wiener Boerse
| AMGN | 373.90EUR | -1.22% | 11.96K € | |
|
CBOE
| 374.25EUR | +0.35% | 11.23K € | ||
|
Boerse Muenchen
| AMG | 379.90EUR | +0.50% | 6.84K € | |
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Mexican S.E.
| AMGN * | 7,580.50MXN | +0.18% | 60.64K $ | |
|
Börse Stuttgart
| AMG | 375.90EUR | +1.55% | 2.63K € | |
|
Borsa Italiana
| 1AMGN | 373.60EUR | -1.31% | 1.49K € | |
|
Deutsche Boerse AG
| AMG | 376.20EUR | -0.52% | 0 € | |
|
Santiago S.E.
| AMGN | 443.84USD | -.--% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405,950.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
| AMGN34 | 79.54BRL | -1.44% | 318.16 R$ | ||
| AMGN | 23,210.00ARS | +1.49% | 9.63M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.14USD | +0.93% | 787.28 $ | |
| AMGN | 32.32CAD | +1.51% | 78.25K $ | ||
|
Deutsche Boerse AG
| AMG0 | 19.50EUR | -0.51% | 0 € | |
| AMGN06 | 3.580THB | 0.00% | 277K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$440.34 | US$436.99 | US$432.42 | US$429.88 | US$438.12 |
| Volume | 2,289,655 | 1,762,555 | 1,739,954 | 2,343,377 | 2,359,102 |
| Change | -0.43% | -0.76% | -1.05% | -0.59% | +1.92% |
| Opening | US$441.00 | US$433.08 | US$437.89 | US$428.59 | US$435.30 |
| High | US$442.89 | US$442.13 | US$437.89 | US$431.85 | US$438.65 |
| Low | US$438.24 | US$431.01 | US$430.72 | US$426.00 | US$431.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.93% | ||
| Current month | +1.92% | ||
| 1 month | +13.75% | ||
| 3 months | +33.11% | ||
| 6 months | +12.87% | ||
| Current year | +33.85% | ||
| 1 year | +52.28% | ||
| 3 years | +70.67% | ||
| 5 years | +96.16% | ||
| 10 years | +157.52% |
Volumes
marketsDaily volume
2,359,102
Estimated daily volume
2,359,102
Avg. Volume 20 sessions
2,310,454
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,012,256,106.48
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
236,861,694,030
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (USD)
236,328,530,468
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
436.37
Moving average 20 days
424.01
Moving average 50 days
389.73
Moving average 100 days
365
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
55.64
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.93% | +52.28% | +70.67% | 237B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,034B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 654B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 459B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 343B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 307B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 251B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 202B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 186B | |
| +0.32% | -0.07% | +15.31% | -20.21% | 163B | |
| Average | +1.52% | -2.60% | +27.92% | +43.62% | 383.43B | |
| Weighted average by Cap. | +1.59% | -3.18% | +37.42% | +62.77% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e5.gxxxy4vm2Fe6WDZ4E6EfTYt1XvsiRgbRsy3j0Eo7UNI.sCsGncHQgHqMDn9NUMBKeLkyJrJUIF6ayWuq5CELH4XNSxiu5t6RPoIRWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 438.12 | 624,065 | 1,670,595 |
| 21:00:00 | 438.12 | 1,090 | 1,046,530 |
| 21:00:00 | 438.12 | 80 | 1,045,440 |
| 21:00:00 | 438.12 | 80 | 1,045,360 |
| 20:59:59 | 438.05 | 100 | 1,045,280 |
| 20:59:59 | 438.12 | 90 | 1,045,180 |
| 20:59:59 | 438.12 | 40 | 1,045,090 |
| 20:59:59 | 438.12 | 78 | 1,045,050 |
| 20:59:59 | 438.12 | 60 | 1,044,972 |
| 20:59:59 | 438.12 | 60 | 1,044,912 |
Price Extremes
| 1 week | 426 |  | 442.13 |
| 1 month | 375.96 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 248.38 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
