|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.28 USD | +1.66% |
|
+6.23% | +9.57% |
| 11:32am | Major deals involving US drugmakers and biotechs over the past decade | RE |
| 06-22 | Amgen France Names a New Communications Director |  |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$337.60 | US$344.72 | US$347.01 | US$351.43 | US$358.62 |
| Volume | 8,151,089 | 2,520,964 | 2,304,951 | 2,391,890 | 379,222 |
| Change | -1.19% | +2.11% | +0.66% | +1.27% | +1.66% |
| Opening | US$344.38 | US$337.65 | US$348.31 | US$348.00 | US$350.06 |
| High | US$345.00 | US$345.11 | US$349.40 | US$354.42 | US$358.90 |
| Low | US$334.05 | US$337.60 | US$345.49 | US$346.00 | US$350.06 |
Performance
| 1 day | +1.71% | ||
| 1 week | +6.23% | ||
| Current month | +6.49% | ||
| 1 month | +6.76% | ||
| 3 months | +1.33% | ||
| 6 months | +7.72% | ||
| Current year | +9.57% | ||
| 1 year | +27.93% | ||
| 3 years | +59.59% | ||
| 5 years | +47.78% | ||
| 10 years | +148.06% |
Volumes
marketsDaily volume
379,222
Estimated daily volume
1,819,146
Avg. Volume 20 sessions
3,522,668
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,258,561,209.7
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,669,678,731
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
189,256,094,470
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
344.48
Moving average 20 days
342.14
Moving average 50 days
339.96
Moving average 100 days
351.68
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
54.79
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +6.23% | +27.93% | +59.59% | 190B | |
| +2.17% | +3.83% | +43.97% | +151.93% | 996B | |
| +2.51% | +8.44% | +62.63% | +51.35% | 580B | |
| +3.29% | +11.82% | +30.57% | +79.38% | 415B | |
| +5.08% | -2.44% | +22.01% | +15.66% | 326B | |
| +1.27% | +6.68% | +32.55% | +41.61% | 280B | |
| +1.26% | +7.16% | +37.55% | +24.83% | 284B | |
| +1.32% | +12.82% | -27.40% | -41.21% | 210B | |
| +0.28% | +1.68% | +18.80% | +64.37% | 155B | |
| +0.02% | -4.34% | -0.60% | -34.63% | 137B | |
| Average | +1.90% | +1.90% | +24.80% | +41.29% | 357.38B | |
| Weighted average by Cap. | +2.24% | +1.90% | +34.19% | +68.79% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wO2A2_BkiMkvoFxdQF8EOmCSwMpWIuDRv8YX0NM90yU.td3hq7s7v5BZ5StqAjw1Fxnwgp4xWrGh6Kx_l4V0pH-Ig8aZnCD9ul_DZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:15 | 358.62 | 50 | 256,100 |
| 15:51:06 | 358.62 | 190 | 256,050 |
| 15:51:04 | 358.62 | 42 | 255,860 |
| 15:51:04 | 358.74 | 80 | 255,818 |
| 15:51:04 | 358.74 | 40 | 255,738 |
| 15:51:04 | 358.69 | 90 | 255,698 |
| 15:51:04 | 358.73 | 40 | 255,608 |
| 15:51:04 | 358.66 | 64 | 255,568 |
| 15:50:53 | 358.59 | 59 | 255,504 |
| 15:50:46 | 358.60 | 80 | 255,445 |
Course Extremes
| 1 week | 337.6 |  | 358.9 |
| 1 month | 322.3 | | 358.9 |
| Current year | 318.21 | | 391.29 |
| 1 year | 269.77 | | 391.29 |
| 3 years | 218.44 | | 391.29 |
| 5 years | 198.64 | | 391.29 |
| 10 years | 133.64 | | 391.29 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
