|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.30 USD | -0.70% |
|
+9.35% | +26.58% |
| 04:58pm | Global drugmakers invest billions to boost US presence | RE |
| 08-10 | HSBC Adjusts Price Target on Amgen to $445 From $425, Keeps Buy Rating | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$407.83 | US$404.85 | US$410.95 | US$417.20 | US$414.30 |
| Volume | 5,750,739 | 2,609,054 | 1,821,551 | 1,959,757 | 2,026,812 |
| Change | +4.57% | -0.73% | +1.51% | +1.52% | -0.70% |
| Opening | US$393.36 | US$413.72 | US$404.09 | US$408.46 | US$415.52 |
| High | US$416.24 | US$418.40 | US$411.60 | US$417.36 | US$421.79 |
| Low | US$391.00 | US$401.20 | US$401.07 | US$406.42 | US$412.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | +9.35% | ||
| Current month | +7.57% | ||
| 1 month | +14.01% | ||
| 3 months | +24.90% | ||
| 6 months | +13.62% | ||
| Current year | +26.58% | ||
| 1 year | +43.74% | ||
| 3 years | +58.09% | ||
| 5 years | +81.74% | ||
| 10 years | +141.96% |
Volumes
marketsDaily volume
2,028,033
Estimated daily volume
2,028,033
Avg. Volume 20 sessions
406
Daily volume ratio
4,995.16
Avg. Volume 20 sessions USD
168,205.8
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
225,551,672,486
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
225,064,427,109
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
406.17
Moving average 20 days
406.17
Moving average 50 days
406.17
Moving average 100 days
406.17
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
406.17
RSI 14 days
406.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +9.35% | +43.74% | +58.09% | 226B | |
| -1.37% | +8.35% | +94.20% | +133.06% | 1,098B | |
| -0.77% | +2.12% | +49.89% | +50.90% | 631B | |
| +0.85% | +2.04% | +26.28% | +65.14% | 438B | |
| -1.13% | +3.62% | +49.72% | +38.22% | 368B | |
| -0.74% | +1.09% | +33.81% | +38.95% | 298B | |
| -1.22% | +2.99% | +8.44% | +6.11% | 251B | |
| +0.34% | +1.62% | -4.91% | -50.77% | 209B | |
| +2.04% | +3.52% | +13.70% | +69.71% | 165B | |
| -1.59% | +6.35% | +8.30% | -25.48% | 154B | |
| Average | -0.27% | +1,494.07% | +32.32% | +38.39% | 383.85B | |
| Weighted average by Cap. | -0.56% | +1,279.06% | +49.32% | +63.57% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f3a969c5540201f31bb03ff6a9d83d.nqK3re4ffJTT1VH89o8jbtptSHWtXEJWomS3Em1CuJc.-8rWxKJ4C6Oe5SSrusBIO5sKO0TqZXAH6jblSwYJ__jI74Pqo3YjzJyTHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 414.30 | 389,944 | 1,350,641 |
| 20:59:59 | 414.31 | 57 | 960,697 |
| 20:59:59 | 414.38 | 92 | 960,640 |
| 20:59:59 | 414.38 | 197 | 960,548 |
| 20:59:59 | 414.38 | 139 | 960,351 |
| 20:59:59 | 414.38 | 98 | 960,212 |
| 20:59:58 | 414.31 | 83 | 960,114 |
| 20:59:58 | 414.34 | 40 | 960,031 |
| 20:59:58 | 414.34 | 120 | 959,991 |
| 20:59:58 | 414.34 | 201 | 959,871 |
Course Extremes
| 1 week | 391 |  | 421.79 |
| 1 month | 353.95 | | 421.79 |
| Current year | 318.21 | | 421.79 |
| 1 year | 269.77 | | 421.79 |
| 3 years | 248.38 | | 421.79 |
| 5 years | 198.64 | | 421.79 |
| 10 years | 133.64 | | 421.79 |
Monthly variations
Annual variations
| 2026 | +26.58% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
