AMFIL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -14.29% |
|
-14.29% | -63.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0019 $ | 0.0021 $ | 0.0018 $ |
| Volume | 1 301 666 | 1 240 000 | 2 203 283 | 839 898 |
| Change | -4.76% | -5.00% | +10.53% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -35.71% | ||
| 1 month | -37.93% | ||
| 3 months | -37.93% | ||
| 6 months | -70.00% | ||
| Current year | -63.27% | ||
| 1 year | -85.60% | ||
| 3 years | -94.17% | ||
| 5 years | -97.14% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
839 898
Estimated daily volume
839 898
Avg. Volume 20 sessions
1 197 644
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 155.76
Record volume 1
29 482 820
Record volume 2
17 154 140
Record volume 3
14 361 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 424 087
Net sales (USD)
188 471
Number of employees
1
Sales / Employee (USD)
188 471
Free-Float
85.04 %
Free-Float capitalization (USD)
1 211 098
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.09
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+27.78%
Price spread / (MMA50)
+44.44%
Price spread / (MMA100)
+72.22%
STIM
RSI 9 days
47.03
RSI 14 days
46.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -63.27% | -85.60% | 1.42M | ||
| -1.76% | -0.31% | -19.30% | -21.36% | 87.76B | ||
| +0.34% | -3.14% | +2.00% | -0.77% | 47.38B | ||
| +0.49% | -0.92% | -9.73% | -8.04% | 17.7B | ||
| +0.06% | -0.58% | -14.07% | -15.91% | 13.64B | ||
| -3.21% | -6.51% | +24.48% | +8.64% | 13.34B | ||
| -0.64% | +5.34% | +91.72% | - | 9.39B | ||
| +0.36% | +0.18% | -17.23% | +9.41% | 5.77B | ||
| -4.18% | -4.26% | -12.41% | -5.33% | 4.25B | ||
| +2.97% | +6.91% | -9.25% | +6.30% | 3.94B | ||
| +0.17% | +2.77% | +11.22% | +8.47% | 3.74B | ||
| -2.24% | -2.66% | +2.66% | +13.31% | 3.14B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.94B | ||
| +1.18% | +2.74% | +16.56% | +48.91% | 2.26B | ||
| -2.14% | -0.48% | -8.54% | +22.55% | 2.11B | ||
| -1.89% | -3.91% | -9.25% | +47.55% | 1.97B | ||
| Average | -1.58% | -0.86% | -0.90% | +2.18% | ||
| Weighted average by Cap. | -0.43% | -0.70% | -4.16% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be31d29eabed732c6067.U4NPDEFXeGkyqLmsMFwNMFiiWgoPPzZXl3Pw7gBkY0k.ZOkYYQ9jSR9bwezZYgRCZDXQCDgiDUEQ2iap1nJcWi88tQl_GyZOL0HEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:48 | 0.0018 | 50,000 | 1,679,796 |
| 20:57:48 | 0.0018 | 50,000 | 1,629,796 |
| 19:40:10 | 0.0018 | 325,000 | 1,579,796 |
| 19:40:10 | 0.0018 | 325,000 | 1,254,796 |
| 19:40:06 | 0.0019 | 25,000 | 929,796 |
| 19:40:06 | 0.0019 | 25,000 | 904,796 |
| 17:43:54 | 0.0021 | 10,000 | 879,796 |
| 17:43:54 | 0.0021 | 10,000 | 869,796 |
| 16:22:34 | 0.0021 | 6,898 | 859,796 |
| 16:22:34 | 0.0021 | 6,898 | 852,898 |
Monthly variations
Annual change
| 2024 | -63.27% | ||
| 2023 | -7.55% | ||
| 2022 | -53.91% | ||
| 2021 | -35.93% | ||
| 2020 | -62.74% | ||
| 2019 | -32.99% | ||
| 2018 | -56.42% | ||
| 2017 | +1,942.84% | ||
| 2016 | +26.20% | ||
| 2015 | -27.27% | ||
| 2014 | -2.22% | ||
| 2013 | +80.00% |
- Stock Market
- Equities
- FUNN Stock
- Quotes Amfil Technologies Inc.
