Quotes American Woodmark Corporation

Equities

AMWD

US0305061097

Construction Supplies & Fixtures

Market Closed - Nasdaq 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
92.92 USD +1.36% Intraday chart for American Woodmark Corporation +3.02% +0.08%

Quotes 5-day view

Delayed Quote Nasdaq
American Woodmark Corporation(AMWD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 92.91 $ 92.17 $ 91.67 $ 92.92 $
Volume 139 886 118 157 102 816 73 627
Change +2.89% -0.80% -0.54% +1.36%
Opening 90.50 92.92 90.68 92.02
High 93.40 93.97 92.34 93.74
Low 90.50 90.68 89.04 92.02

Performance

1 day+1.36%
1 week+3.02%
Current month-8.60%
1 month-7.64%
3 months+0.19%
6 months+40.62%
Current year+0.08%
1 year+93.46%
3 years-9.04%
5 years+3.44%
10 years+196.11%

Volumes

markets
Daily volume
73 627
Estimated daily volume
73 627
Avg. Volume 20 sessions
120 908
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 234 771.36
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 472 345 926
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 451 072 450
Average Daily Capital Traded
0.76%

Highs and lows

1 week
89.04
Extreme 89.04
93.97
1 month
88.63
Extreme 88.63
103.42
Current year
87.14
Extreme 87.14
104.28
1 year
48.52
Extreme 48.52
104.28
3 years
40.70
Extreme 40.7
105.21
5 years
35.30
Extreme 35.3
117.70
10 years
25.10
Extreme 25.1
148.44

Indicators

Moving average 5 days
91.99
Moving average 20 days
96.12
Moving average 50 days
96.38
Moving average 100 days
93.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
36.69
RSI 14 days
39.68

Sector Comparison - Kitchen Cabinets

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.36%+3.02%+0.08%+93.46% 1.47B
+1.83%+4.04%+9.14%+32.81% 6.08B
+1.67%+2.47%+14.75%+124.21% 2.16B
+2.11%+4.83%-13.36%-36.15% 869M
+1.22%-1.92%-29.59%-17.21% 296M
-1.28%+8.79%+65.51%+47.38% 214M
-0.24%+6.21%-34.99%-54.65% 212M
+5.04%+31.58%+46.20%+5.04% 166M
0.00%+1.60%+11.65%-29.64% 75.93M
-0.67%-3.12%-59.36%-76.20% 68.6M
Average+1.10%+5.79%+1.00%+8.91%
Weighted average by Cap.+1.67%+3.98%+6.74%+48.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cc1adca7fd312baed1d1ff04ac82d.fQvrfV_yyWuBItEP6oXUjIIcIxMNgHza2Cq58WbWO2g.MGiPSjCjhQboVrQ9rciu79JFSz590U3sm2-LkimmAj8bPLIFPJuHXqxjmA
DatePriceVolumeDaily volume
21:00:00 92.92 12,377 44,127
20:59:55 92.82 100 31,750
20:59:55 92.82 220 31,650
20:59:17 92.82 100 31,430
20:59:14 92.93 140 31,330
20:58:32 92.9 100 31,190
20:58:24 92.98 100 31,090
20:58:07 92.9 166 30,990
20:58:07 92.9 200 30,824
20:58:07 92.9 200 30,624
Chart American Woodmark Corporation
More charts

Monthly variations

Annual change

2024+0.08%
2023+90.03%
2022-25.06%
2021-30.53%
2020-10.20%
2019+87.70%
2018-57.25%
2017+73.09%
2016-5.91%
2015+97.77%
2014+2.30%
2013+42.09%
2012+103.66%
2011-44.34%
2010+24.70%
2009+7.95%
2008+0.28%
2007-56.56%
2006+68.82%
2005-43.25%
2004+58.69%
2003+15.89%
2002-11.63%
2001+241.61%
2000-35.12%
1999-29.20%
1998+55.68%
1997+55.75%
1996+222.86%
1995-2.78%
1994+20.00%
1993+10.00%
1992+9.09%
1991+14.58%
1990-55.56%
1989-28.95%
1988+10.00%
1987-25.49%
1986-1.92%
  1. Stock Market
  2. Equities
  3. AMWD Stock
  4. Quotes American Woodmark Corporation