Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.92 USD | +1.36% | +3.02% | +0.08% |
03-04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
03-01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 92.91 $ | 92.17 $ | 91.67 $ | 92.92 $ |
Volume | 139 886 | 118 157 | 102 816 | 73 627 |
Change | +2.89% | -0.80% | -0.54% | +1.36% |
Opening | 90.50 | 92.92 | 90.68 | 92.02 |
High | 93.40 | 93.97 | 92.34 | 93.74 |
Low | 90.50 | 90.68 | 89.04 | 92.02 |
Performance
1 day | +1.36% | ||
1 week | +3.02% | ||
Current month | -8.60% | ||
1 month | -7.64% | ||
3 months | +0.19% | ||
6 months | +40.62% | ||
Current year | +0.08% | ||
1 year | +93.46% | ||
3 years | -9.04% | ||
5 years | +3.44% | ||
10 years | +196.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +3.02% | +0.08% | +93.46% | 1.47B | ||
+1.83% | +4.04% | +9.14% | +32.81% | 6.08B | ||
+1.67% | +2.47% | +14.75% | +124.21% | 2.16B | ||
+2.11% | +4.83% | -13.36% | -36.15% | 869M | ||
+1.22% | -1.92% | -29.59% | -17.21% | 296M | ||
-1.28% | +8.79% | +65.51% | +47.38% | 214M | ||
-0.24% | +6.21% | -34.99% | -54.65% | 212M | ||
+5.04% | +31.58% | +46.20% | +5.04% | 166M | ||
0.00% | +1.60% | +11.65% | -29.64% | 75.93M | ||
-0.67% | -3.12% | -59.36% | -76.20% | 68.6M | ||
Average | +1.10% | +5.79% | +1.00% | +8.91% | ||
Weighted average by Cap. | +1.67% | +3.98% | +6.74% | +48.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 92.92 | 12,377 | 44,127 |
20:59:55 | 92.82 | 100 | 31,750 |
20:59:55 | 92.82 | 220 | 31,650 |
20:59:17 | 92.82 | 100 | 31,430 |
20:59:14 | 92.93 | 140 | 31,330 |
20:58:32 | 92.9 | 100 | 31,190 |
20:58:24 | 92.98 | 100 | 31,090 |
20:58:07 | 92.9 | 166 | 30,990 |
20:58:07 | 92.9 | 200 | 30,824 |
20:58:07 | 92.9 | 200 | 30,624 |
Monthly variations
Annual change
2024 | +0.08% | ||
2023 | +90.03% | ||
2022 | -25.06% | ||
2021 | -30.53% | ||
2020 | -10.20% | ||
2019 | +87.70% | ||
2018 | -57.25% | ||
2017 | +73.09% | ||
2016 | -5.91% | ||
2015 | +97.77% | ||
2014 | +2.30% | ||
2013 | +42.09% | ||
2012 | +103.66% | ||
2011 | -44.34% | ||
2010 | +24.70% | ||
2009 | +7.95% | ||
2008 | +0.28% | ||
2007 | -56.56% | ||
2006 | +68.82% | ||
2005 | -43.25% | ||
2004 | +58.69% | ||
2003 | +15.89% | ||
2002 | -11.63% | ||
2001 | +241.61% | ||
2000 | -35.12% | ||
1999 | -29.20% | ||
1998 | +55.68% | ||
1997 | +55.75% | ||
1996 | +222.86% | ||
1995 | -2.78% | ||
1994 | +20.00% | ||
1993 | +10.00% | ||
1992 | +9.09% | ||
1991 | +14.58% | ||
1990 | -55.56% | ||
1989 | -28.95% | ||
1988 | +10.00% | ||
1987 | -25.49% | ||
1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation