AMERICAN VANGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | +2.50% |
|
+3.24% | +4.56% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-15 | Loop Capital Adjusts American Vanguard's Price Target to $20 From $19, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.3 $ | 11.36 $ | 11.19 $ | 11.47 $ |
| Volume | 139 204 | 126 875 | 140 630 | 111 009 |
| Change | +2.08% | +0.53% | -1.50% | +2.50% |
| Opening | 11.02 | 11.23 | 11.24 | 11.29 |
| High | 11.35 | 11.46 | 11.30 | 11.56 |
| Low | 11.02 | 11.12 | 11.05 | 11.26 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.24% | ||
| Current month | -11.43% | ||
| 1 month | -9.33% | ||
| 3 months | +6.30% | ||
| 6 months | +23.07% | ||
| Current year | +4.56% | ||
| 1 year | -39.15% | ||
| 3 years | -42.82% | ||
| 5 years | -30.48% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
111 009
Estimated daily volume
111 009
Avg. Volume 20 sessions
156 506
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 795 123.82
Record volume 1
6 162 365
Record volume 2
3 604 694
Record volume 3
2 311 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
308 633 968
Net sales (USD)
579 371 000
Number of employees
845
Sales / Employee (USD)
685 646
Free-Float
77.61 %
Free-Float capitalization (USD)
308 970 108
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.01
11.56
1 month
11.0113.13
Current year
9.5314.28
1 year
8.4119.64
3 years
8.4125.99
5 years
8.4125.99
10 years
8.4125.99
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.94
Moving average 50 days
11.59
Moving average 100 days
11.09
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
36.05
RSI 14 days
41.35
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.24% | +4.56% | -39.15% | 309M | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +2.07% | -1.15% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| Average | +0.23% | +1.01% | +2.35% | -0.11% | ||
| Weighted average by Cap. | +0.27% | +1.10% | +5.85% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db47156809a628ffec2fd69a462ac.fOjTaw3ciRcNGPjc4VZfwbP5JwNSQ976Lx7uZf5f63M.KIqLHDqR0U88c6_ogy4WoverRTdkNOa5YW60CKk8sTgwv5c0Qo-4IUdWmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.47 | 19,673 | 79,622 |
| 20:59:56 | 11.47 | 200 | 59,949 |
| 20:59:37 | 11.48 | 100 | 59,749 |
| 20:59:30 | 11.49 | 100 | 59,649 |
| 20:59:11 | 11.48 | 178 | 59,549 |
| 20:58:50 | 11.48 | 100 | 59,371 |
| 20:58:50 | 11.48 | 174 | 59,271 |
| 20:58:50 | 11.48 | 100 | 59,097 |
| 20:58:49 | 11.5 | 100 | 58,997 |
| 20:58:22 | 11.5 | 100 | 58,897 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -49.47% | ||
| 2022 | +32.46% | ||
| 2021 | +5.61% | ||
| 2020 | -20.29% | ||
| 2019 | +28.18% | ||
| 2018 | -22.70% | ||
| 2017 | +2.61% | ||
| 2016 | +36.69% | ||
| 2015 | +20.57% | ||
| 2014 | -52.16% | ||
| 2013 | -21.82% | ||
| 2012 | +132.91% | ||
| 2011 | +56.21% | ||
| 2010 | +2.89% | ||
| 2009 | -29.06% | ||
| 2008 | -32.56% | ||
| 2007 | +9.12% | ||
| 2006 | -9.79% | ||
| 2005 | +27.79% | ||
| 2004 | +47.32% | ||
| 2003 | +153.96% | ||
| 2002 | +62.05% | ||
| 2001 | +59.36% | ||
| 2000 | +125.61% | ||
| 1999 | +4.26% | ||
| 1998 | -4.08% | ||
| 1997 | -12.50% | ||
| 1996 | +14.07% | ||
| 1995 | -10.00% | ||
| 1994 | -52.38% | ||
| 1993 | +90.91% | ||
| 1992 | +24.53% | ||
| 1991 | +32.50% | ||
| 1990 | -28.57% | ||
| 1989 | +14.29% | ||
| 1988 | -12.50% |
- Stock Market
- Equities
- AVD Stock
- Quotes American Vanguard Corporation
