|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 AUD | +1.32% |
|
+14.93% | +11.59% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3550 | A$0.3300 | A$0.3300 | A$0.3800 |
| Volume | 712,293 | 875,967 | 1,211,509 | 634,197 | 1,437,392 |
| Change | 0.00% | +5.97% | -7.04% | 0.00% | +15.15% |
| Opening | A$0.3400 | A$0.3450 | A$0.3500 | A$0.3500 | A$0.3400 |
| High | A$0.3600 | A$0.3550 | A$0.3500 | A$0.3500 | A$0.3900 |
| Low | A$0.3350 | A$0.3450 | A$0.3300 | A$0.3300 | A$0.3400 |
Performance
| 1 day | +1.32% | ||
| 1 week | +14.93% | ||
| Current month | -3.75% | ||
| 1 month | -1.28% | ||
| 3 months | +18.46% | ||
| 6 months | +11.59% | ||
| Current year | +11.59% | ||
| 1 year | +57.14% | ||
| 3 years | +165.52% | ||
| 5 years | +387.34% | ||
| 10 years | +332.58% |
Volumes
marketsDaily volume
492,921
Estimated daily volume
492,921
Avg. Volume 20 sessions
750,130
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
288,800.05
Avg. Volume 20 sessions USD
198,853.27
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
220,729,824
Market Cap (USD)
151,881,803
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
189,910,434
Free-Float capitalization (USD)
130,675,314
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.3608
Moving average 50 days
0.3695
Moving average 100 days
0.3628
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
58.35
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +14.93% | +57.14% | +165.52% | 152M | |
| +0.76% | -12.06% | +95.16% | +97.84% | 25.32B | |
| -2.48% | -2.85% | +109.76% | +163.65% | 12.83B | |
| +1.56% | -9.21% | +66.38% | +139.56% | 9.74B | |
| -5.01% | -17.02% | +121.61% | +123.87% | 7.38B | |
| +2.78% | -12.77% | +88.11% | - | 4.81B | |
| +0.74% | -7.40% | +22.48% | +16.31% | 2.36B | |
| -3.07% | -27.77% | +141.19% | +371.19% | 871M | |
| +2.75% | -5.07% | +84.02% | - | 842M | |
| +4.26% | -5.77% | +40.00% | -19.67% | 757M | |
| Average | +0.07% | -7.79% | +82.58% | +132.28% | 6.51B | |
| Weighted average by Cap. | -0.53% | -5.93% | +93.31% | +121.56% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4966bd90bb0746826c33f.VaAt2JdYrYvGfxa0y1Pn88fiM605aYkgccRdfTurnI0.Ish3i-Q5ytSgK3OMjhCGla6kQOtNE-IQNqArN0rmxMoQ2GK2wS3qspxPZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:26 | 0.3850 | 3,325 | 492,549 |
| 07:10:26 | 0.3850 | 9 | 489,224 |
| 07:10:26 | 0.3850 | 206 | 489,215 |
| 06:59:59 | 0.3850 | 277 | 489,009 |
| 06:55:51 | 0.3900 | 2,601 | 488,732 |
| 06:55:51 | 0.3900 | 5,399 | 486,131 |
| 06:54:21 | 0.3950 | 307 | 480,732 |
| 06:54:21 | 0.3950 | 1,344 | 480,425 |
| 06:54:17 | 0.3950 | 13,471 | 479,081 |
Course Extremes
| 1 week | 0.33 |  | 0.4 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
