|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 AUD | +15.15% |
|
+13.43% | +10.14% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3350 | A$0.3550 | A$0.3300 | A$0.3300 |
| Volume | 528,775 | 712,293 | 875,967 | 1,211,509 | 634,197 |
| Change | +1.52% | 0.00% | +5.97% | -7.04% | 0.00% |
| Opening | A$0.3300 | A$0.3400 | A$0.3450 | A$0.3500 | A$0.3500 |
| High | A$0.3550 | A$0.3600 | A$0.3550 | A$0.3500 | A$0.3500 |
| Low | A$0.3300 | A$0.3350 | A$0.3450 | A$0.3300 | A$0.3300 |
Performance
| 1 day | +15.15% | ||
| 1 week | +13.43% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +16.92% | ||
| 6 months | +4.11% | ||
| Current year | +10.14% | ||
| 1 year | +55.10% | ||
| 3 years | +181.48% | ||
| 5 years | +393.51% | ||
| 10 years | +369.14% |
Volumes
marketsDaily volume
1,437,392
Estimated daily volume
1,437,392
Avg. Volume 20 sessions
701,040
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
266,395.2
Avg. Volume 20 sessions USD
183,591.58
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
191,686,426
Market Cap (USD)
132,352,707
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
164,922,218
Free-Float capitalization (USD)
113,872,967
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3618
Moving average 50 days
0.3684
Moving average 100 days
0.3635
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
39.34
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.15% | +13.43% | +55.10% | +181.48% | 132M | |
| -3.94% | -8.05% | +93.69% | +99.58% | 25.12B | |
| -0.11% | -0.54% | +115.10% | +171.55% | 12.88B | |
| -3.09% | -11.47% | +63.83% | +139.34% | 9.6B | |
| -6.46% | -4.86% | +133.31% | +139.43% | 7.76B | |
| -0.92% | -16.92% | +83.01% | - | 4.68B | |
| -3.01% | -1.86% | +21.58% | +15.21% | 2.35B | |
| +3.02% | -17.44% | +148.81% | +378.18% | 899M | |
| -4.17% | -12.60% | +79.10% | - | 882M | |
| 0.00% | -11.32% | +34.29% | -25.40% | 759M | |
| Average | -0.35% | -9.13% | +82.78% | +137.42% | 6.51B | |
| Weighted average by Cap. | -2.93% | -9.64% | +94.68% | +126.25% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd2052a.Rzsb8_dWvUIOMG1LW821HzhfA46gbtaP1chnYx977sM.Ck9Qv48SznZceVoEF4iCcXwtXMb5GKX-gqMzFG09oJl3T020uzWOO19qBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.3800 | 8,998 | 1,437,337 |
| 07:10:10 | 0.3800 | 13,157 | 1,428,339 |
| 07:10:10 | 0.3800 | 1,300 | 1,415,182 |
| 07:10:10 | 0.3800 | 7,883 | 1,413,882 |
| 07:10:10 | 0.3800 | 8,506 | 1,405,999 |
| 07:10:10 | 0.3800 | 10,299 | 1,397,493 |
| 06:59:58 | 0.3800 | 356 | 1,387,194 |
| 06:59:52 | 0.3800 | 308 | 1,386,838 |
| 06:59:49 | 0.3850 | 313 | 1,386,530 |
Course Extremes
| 1 week | 0.33 |  | 0.39 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
