AMERICAN NOBLE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0308 USD | +39.14% |
|
+37.50% | -35.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 0.0224 $ | 0.0221 $ | 0.03075 $ |
| Volume | 200 | 5 000 | 3 000 |
| Change | +∞% | -1.34% | +39.14% |
| Opening | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +39.14% | ||
| 1 week | +37.50% | ||
| Current month | +8.45% | ||
| 1 month | +33.33% | ||
| 3 months | +2.67% | ||
| 6 months | -9.14% | ||
| Current year | -35.83% | ||
| 1 year | -44.10% | ||
| 3 years | -82.00% | ||
| 5 years | -74.55% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
15 495
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
476.47
Record volume 1
990 560
Record volume 2
621 650
Record volume 3
598 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
740 137
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.37 %
Free-Float capitalization (USD)
521 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.07
3 years
0.021.00
5 years
0.001.00
10 years
0.0013.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-18.37%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+13.17%
RSI 9 days
53.38
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.14% | +37.50% | -35.83% | -44.10% | 740K | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +3.67% | -0.43% | +9.94% | +15.48% | ||
| Weighted average by Cap. | +0.85% | -1.36% | +14.38% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.94% | ||
| 2023 | -57.89% | ||
| 2022 | -67.89% | ||
| 2021 | +214.16% | ||
| 2020 | +44.87% | ||
| 2019 | +95.00% | ||
| 2018 | -33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -37.54% | ||
| 2015 | -97.09% | ||
| 2014 | -60.43% | ||
| 2013 | -17.26% | ||
| 2012 | +5.00% | ||
| 2011 | +88.24% | ||
| 2010 | -70.07% | ||
| 2009 | +2,266.67% | ||
| 2008 | -81.54% | ||
| 2007 | -80.88% | ||
| 2006 | -51.15% | ||
| 2005 | -14.71% | ||
| 2004 | +107.11% | ||
| 2003 | -52.30% | ||
| 2002 | +53.67% | ||
| 2001 | +75.51% | ||
| 2000 | +250.00% | ||
| 1999 | -30.00% | ||
| 1998 | -72.03% | ||
| 1997 | +78.75% | ||
| 1996 | +110.53% | ||
| 1995 | -69.35% | ||
| 1994 | -61.25% | ||
| 1993 | +24,900.00% | ||
| 1992 | -93.33% | ||
| 1991 | +50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- IFNY Stock
- Quotes American Noble Gas, Inc.
