|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 5,657.00 MXN | +0.57% |
|
-3.03% | -15.69% |
Stock exchange
Mexican S.E.
AXP * 5,657.00 $
+0.57%
153K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 336.00USD | +1.46% | 879M $ | ||
CBOE
| AXP | 336.08USD | +1.41% | 40.39M $ | |
|
Tradegate
| AEC1 | 287.70EUR | +1.34% | 495K € | |
|
Xetra
| AEC1 | 288.20EUR | +0.77% | 80.12K € | |
|
Boerse Muenchen
| AEC1 | 287.75EUR | +1.34% | 50.07K € | |
|
Börse Stuttgart
| AEC1 | 287.10EUR | +0.98% | 14.36K € | |
|
CBOE
| 288.60EUR | +0.45% | 9.81K € | ||
|
CBOE
| 0R3C | 285.30EUR | -2.29% | 8.56K € | |
|
Mexican S.E.
| AXP * | 5,657.00MXN | +0.57% | 153K $ | |
|
London S.E.
| 0R3C | 336.00USD | +0.60% | 7.73K $ | |
|
Deutsche Boerse AG
| AEC1 | 287.30EUR | +0.42% | 4.31K € | |
|
Borsa Italiana
| 1AXP | 291.50EUR | -1.55% | 3.21K € | |
|
Wiener Boerse
| AXP | 287.90EUR | +0.77% | 0 € | |
|
Swiss Exchange
| AXP | 335.00USD | -2.15% | 0 $ | |
|
Santiago S.E.
| AXP | 336.21USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 336.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXPCL | 307,360.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 268.25CHF | +0.17% | 0 CHF | |
| AXPB34 | 172.72BRL | +5.36% | 20.73K R$ | ||
| AXP | 35,700.00ARS | +1.77% | 164M $ | ||
|
Buenos Aires S.E.
| AXPD | 23.30USD | +1.08% | 13.47K $ | |
| AXP | 28.42CAD | +1.17% | 135K $ | ||
|
Deutsche Boerse AG
| AEC | 17.10EUR | -2.29% | 0 € | |
| AXP06 | 2.720THB | -3.55% | 29.93K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,834.00 | MX$5,777.46 | MX$5,769.15 | MX$5,625.00 | MX$5,657.00 |
| Volume | 6,883 | 1,413 | 1,751 | 2,010 | 27 |
| Change | - | -0.97% | -0.14% | -2.50% | +0.57% |
| Opening | MX$5,830.96 | MX$5,777.46 | MX$5,830.00 | MX$5,676.00 | MX$5,657.00 |
| High | MX$5,834.00 | MX$5,777.46 | MX$5,904.00 | MX$5,676.00 | MX$5,657.00 |
| Low | MX$5,830.00 | MX$5,777.46 | MX$5,769.15 | MX$5,625.00 | MX$5,657.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.03% | ||
| Current month | -3.30% | ||
| 1 month | -7.35% | ||
| 3 months | +4.76% | ||
| 6 months | -3.77% | ||
| Current year | -15.69% | ||
| 1 year | -4.63% | ||
| 3 years | +109.75% | ||
| 5 years | +74.14% | ||
| 10 years | +379.81% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
1,002
Avg. Volume 20 sessions MXN
5,668,314
Avg. Volume 20 sessions USD
335,541.52
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
226,904,103,888
Market Cap (USD)
226,904,103,888
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (MXN)
10,394,325,151
Free-Float capitalization (USD)
175,702,554,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,732.52
Moving average 20 days
5,833.89
Moving average 50 days
5,897.19
Moving average 100 days
5,681.72
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.44%
RSI 9 days
32.36
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -3.03% | -4.63% | +109.75% | 227B | |
| +1.46% | -1.89% | +5.28% | +111.21% | 227B | |
| +2.56% | -4.15% | -1.50% | +117.26% | 134B | |
| +0.30% | +2.53% | -20.95% | -21.82% | 6.45B | |
| +0.75% | -0.67% | -0.22% | -11.87% | 766M | |
| -0.98% | -0.52% | -7.94% | +37.32% | 516M | |
| -0.72% | -1.05% | +24.03% | +71.55% | 478M | |
| +1.93% | -1.61% | +80.09% | +31.52% | 323M | |
| 0.00% | 0.00% | -27.10% | - | 156M | |
| Average | +0.65% | -0.92% | +5.23% | +55.62% | 66.24B | |
| Weighted average by Cap. | +1.35% | -2.62% | -0.27% | +110.28% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,625 |  | 5,904 |
| 1 month | 5,591.25 | | 6,022.5 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
