|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,098.41 MXN | -3.05% |
|
-0.50% | -9.11% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Alphabet, Intel results in focus for AI trade as US earnings rev up | RE |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,208.00 | MX$6,211.25 | MX$6,300.00 | MX$6,290.00 | MX$6,098.41 |
| Volume | 45 | 387 | 10 | 582 | 239 |
| Change | +1.29% | +0.05% | +1.43% | -0.16% | -3.05% |
| Opening | MX$6,200.00 | MX$6,234.35 | MX$6,300.00 | MX$6,310.00 | MX$6,244.00 |
| High | MX$6,208.00 | MX$6,234.35 | MX$6,300.00 | MX$6,310.00 | MX$6,274.88 |
| Low | MX$6,200.00 | MX$6,155.00 | MX$6,300.00 | MX$6,254.75 | MX$6,098.41 |
Performance
| 1 day | -3.05% | ||
| 1 week | -0.50% | ||
| Current month | +1.64% | ||
| 1 month | +2.84% | ||
| 3 months | +4.96% | ||
| 6 months | -6.18% | ||
| Current year | -9.11% | ||
| 1 year | +3.01% | ||
| 3 years | +106.87% | ||
| 5 years | +80.43% | ||
| 10 years | +427.54% |
Volumes
marketsDaily volume
239
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions MXN
2,067,360.99
Avg. Volume 20 sessions USD
117,959.48
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
242,464,701,520
Market Cap (USD)
242,464,701,520
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (MXN)
10,750,070,976
Free-Float capitalization (USD)
188,315,443,335
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,221.53
Moving average 20 days
6,065.14
Moving average 50 days
5,705.82
Moving average 100 days
5,609.74
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.01%
RSI 9 days
51.87
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -0.50% | +3.01% | +106.87% | 242B | |
| -1.84% | +3.23% | -4.57% | +83.40% | 128B | |
| +1.57% | +7.04% | -27.96% | -22.73% | 6.47B | |
| -0.81% | +0.60% | +25.35% | -33.30% | 760M | |
| -1.69% | +0.05% | -3.36% | +20.73% | 502M | |
| -1.82% | -1.15% | +22.41% | +58.06% | 461M | |
| -1.88% | -3.74% | -13.72% | -10.68% | 216M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | -1.19% | +1.37% | -3.24% | +28.91% | 47.4B | |
| Weighted average by Cap. | -2.55% | +5.87% | -0.04% | +96.20% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,098.41 |  | 6,310 |
| 1 month | 5,850 | | 6,310 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
