|
End-of-day quote
Mexican S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 5,600.00 MXN | +2.94% |
|
+1.63% | -16.54% |
| 09-08 | BTIG Research Adjusts American Express Price Target to $230 From $315 | MT |
| 09-03 | MIDEAST - Factors to watch - September 3 | RE |
Stock exchange
Mexican S.E.
AXP * 5,600.00 $
+2.94%
207K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 324.69USD | +1.24% | 627M $ | ||
CBOE
| AXP | 324.78USD | +1.30% | 35.02M $ | |
|
Tradegate
| AEC1 | 280.00EUR | +1.34% | 385K € | |
|
London S.E.
| 0R3C | 323.00USD | +0.94% | 60.08K $ | |
|
Boerse Muenchen
| AEC1 | 279.85EUR | +1.27% | 46.18K € | |
|
Xetra
| AEC1 | 279.20EUR | +1.05% | 30.43K € | |
|
Börse Stuttgart
| AEC1 | 280.00EUR | +1.49% | 20.16K € | |
|
CBOE
| 0R3C | 279.30EUR | +0.83% | 18.15K € | |
|
Borsa Italiana
| 1AXP | 278.90EUR | +0.90% | 11.43K € | |
|
Mexican S.E.
| AXP * | 5,600.00MXN | +2.94% | 207K $ | |
|
Deutsche Boerse AG
| AEC1 | 280.10EUR | +1.49% | 280.1 € | |
|
Santiago S.E.
| AXPCL | 302,560.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 263.10CHF | +0.57% | 0 CHF | |
|
Lima
| AXPUS | 320.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AXP | 326.41USD | 0.00% | 0 $ | |
|
Wiener Boerse
| AXP | 276.30EUR | -0.32% | 0 € | |
|
Swiss Exchange
| AXP | 322.55USD | +0.08% | 0 $ | |
|
CBOE
| 281.00EUR | 0.00% | 0 € | ||
| AXPB34 | 166.32BRL | +1.02% | 317K R$ | ||
| AXP | 34,640.00ARS | +1.41% | 264M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.46USD | +1.26% | 16.06K $ | |
| AXP | 27.45CAD | +1.25% | 70.93K $ | ||
|
Deutsche Boerse AG
| AEC | 16.70EUR | 0.00% | 0 € | |
| AXP06 | 2.680THB | 0.00% | 56.49K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,510.01 | MX$5,533.60 | MX$5,450.51 | MX$5,440.00 | MX$5,600.00 |
| Volume | 32 | 553 | 88 | 164 | 37 |
| Change | - | +0.43% | -1.50% | -0.19% | +2.94% |
| Opening | MX$5,510.00 | MX$5,510.02 | MX$5,457.00 | MX$5,445.00 | MX$5,470.38 |
| High | MX$5,510.01 | MX$5,533.60 | MX$5,457.00 | MX$5,445.00 | MX$5,600.00 |
| Low | MX$5,510.00 | MX$5,510.02 | MX$5,447.00 | MX$5,440.00 | MX$5,470.38 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.63% | ||
| Current month | -0.88% | ||
| 1 month | -4.27% | ||
| 3 months | +0.15% | ||
| 6 months | +4.17% | ||
| Current year | -16.54% | ||
| 1 year | -7.43% | ||
| 3 years | +104.65% | ||
| 5 years | +77.22% | ||
| 10 years | +348.00% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
409
Avg. Volume 20 sessions MXN
2,290,400
Avg. Volume 20 sessions USD
135,103.82
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
219,266,349,676
Market Cap (USD)
219,266,349,676
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (MXN)
10,018,189,791
Free-Float capitalization (USD)
169,788,280,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,506.82
Moving average 20 days
5,654.53
Moving average 50 days
5,866.68
Moving average 100 days
5,710.65
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.98%
RSI 9 days
47.81
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +1.63% | -7.43% | +104.65% | 219B | |
| +1.24% | -0.45% | -0.19% | +104.85% | 219B | |
| +0.57% | -5.15% | -6.91% | +106.14% | 128B | |
| -1.67% | -0.46% | -23.47% | -21.59% | 6.53B | |
| -0.08% | -0.53% | -2.14% | -1.19% | 756M | |
| -0.20% | -4.07% | -8.24% | +27.32% | 509M | |
| -0.22% | -0.93% | +27.53% | +68.15% | 485M | |
| -16.48% | -20.33% | +51.11% | +11.39% | 259M | |
| 0.00% | 0.00% | -27.10% | - | 157M | |
| Average | -1.54% | -4.28% | +0.35% | +49.96% | 63.89B | |
| Weighted average by Cap. | +1.69% | -3.58% | -4.68% | +103.34% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,440 |  | 5,600 |
| 1 month | 5,440 | | 5,904 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -16.54% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
