AMERICAN ASSETS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 USD | +0.51% |
|
+1.51% | -4.22% |
| 05-01 | Transcript : American Assets Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Earnings Flash (AAT) AMERICAN ASSETS TRUST Posts Q1 Revenue $110.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.35 $ | 21.45 $ | 21.56 $ |
| Volume | 193 545 | 217 759 | 330 243 | 313 975 |
| Change | +2.31% | -1.70% | +0.47% | +0.51% |
| Opening | 21.42 | 21.50 | 21.13 | 21.72 |
| High | 21.75 | 21.69 | 22.01 | 21.77 |
| Low | 21.42 | 21.33 | 21.03 | 21.23 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.51% | ||
| Current month | +0.98% | ||
| 1 month | +2.18% | ||
| 3 months | -3.23% | ||
| 6 months | +13.18% | ||
| Current year | -4.22% | ||
| 1 year | +21.74% | ||
| 3 years | -38.49% | ||
| 5 years | -53.25% | ||
| 10 years | -37.81% |
Volumes
marketsDaily volume
313 975
Estimated daily volume
313 975
Avg. Volume 20 sessions
247 407
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
5 334 094.92
Record volume 1
15 536 890
Record volume 2
4 650 889
Record volume 3
4 646 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 306 186 831
Net sales (USD)
441 164 000
Number of employees
228
Sales / Employee (USD)
1 934 930
Free-Float
98.52 %
Free-Float capitalization (USD)
1 286 879 128
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.03
22.01
1 month
20.0322.28
Current year
20.0323.92
1 year
17.1523.92
3 years
16.0440.83
5 years
16.0449.26
10 years
16.0449.26
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.10
Moving average 50 days
21.22
Moving average 100 days
21.91
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
55.11
RSI 14 days
53.08
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.51% | -4.22% | +21.74% | 1.31B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 46.43B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.49% | +1.19% | -4.52% | +11.15% | ||
| Weighted average by Cap. | +0.40% | +1.38% | -3.62% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YLErMEB8rv1UJ-dv-gkVKuH1I6SXDRInG4-Cho8otgc.MsdmSAlF-LkZRZ8uzjxtHLWnYNbOOXpxTPvX5Pda0Eg6115AIhn0lRtfrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.56 | 64,475 | 207,438 |
| 20:59:59 | 21.56 | 600 | 142,963 |
| 20:59:59 | 21.56 | 100 | 142,363 |
| 20:59:58 | 21.56 | 100 | 142,263 |
| 20:59:58 | 21.56 | 100 | 142,163 |
| 20:59:57 | 21.56 | 100 | 142,063 |
| 20:59:57 | 21.55 | 100 | 141,963 |
| 20:59:57 | 21.55 | 113 | 141,863 |
| 20:59:57 | 21.55 | 100 | 141,750 |
| 20:59:56 | 21.55 | 100 | 141,650 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -15.06% | ||
| 2022 | -29.39% | ||
| 2021 | +29.95% | ||
| 2020 | -37.08% | ||
| 2019 | +14.26% | ||
| 2018 | +5.05% | ||
| 2017 | -11.23% | ||
| 2016 | +12.33% | ||
| 2015 | -3.67% | ||
| 2014 | +26.66% | ||
| 2013 | +12.53% | ||
| 2012 | +36.18% | ||
| 2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.
