Quotes American Airlines Group Inc.

Stocks

AAL

US02376R1023

Airlines

Real-time Estimate Cboe BZX Other stock markets 17:03:12 14/07/2026 BST			5-day change	1st Jan Change
16.02 ^USD	-1.75%		-7.15%	+4.17%

06-12	American Airlines to resume US flights to Haiti in November	RE
06-12	American Airlines to resume US flights to Haiti on Nov. 1	RE

Quotes 5-day view: American Airlines Group Inc.

Delayed Quote Nasdaq

American Airlines Group Inc.(AAL) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	US$16.52	US$17.06	US$16.95	US$16.31	US$15.96
Volume	176,655,845	124,269,909	82,065,302	152,769,170	36,264,356
Change	-3.95%	+3.27%	-0.64%	-3.78%	-1.75%
Opening	US$16.84	US$16.62	US$16.90	US$16.81	US$16.30
High	US$16.91	US$17.38	US$17.00	US$16.87	US$16.34
Low	US$16.11	US$16.59	US$16.47	US$16.17	US$15.83

Performance

1 day	-1.75%
1 week	-7.15%
Current month	-11.62%
1 month	+3.30%
3 months	+31.66%
6 months	+5.48%
Current year	+4.17%
1 year	+29.00%
3 years	-11.96%
5 years	-22.55%
10 years	-55.49%

Volumes

markets

Daily volume

36,260,246

Estimated daily volume

102,276,972

Avg. Volume 20 sessions

154,065,312

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

2,468,896,624.8

Record volume 1

428,617,100

Record volume 2

399,432,600

Record volume 3

319,607,600

Capital turnover ratio

0.23

Float rotation

0.24

Basic data

Market Cap (USD)

10,787,191,584

Net sales (USD)

54,633,000,000

Number of employees

138,900

Sales / Employee (USD)

393,326

Free-Float

98.44 %

Free-Float capitalization (USD)

10,619,272,191

Average Daily Capital Traded

22.89%

Indicators

Moving average 5 days

16.81

Moving average 20 days

16.74

Moving average 50 days

14.6

Moving average 100 days

13.17

Price spread / (MMA5)

+4.89%

Price spread / (MMA20)

+4.48%

Price spread / (MMA50)

-8.87%

Price spread / (MMA100)

-17.79%

STIM

RSI 9 days

52.96

RSI 14 days

58.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN AIRLINES GROUP INC.	-1.75%	-7.15%	+29.00%	-11.96%	10.79B
SOUTHWEST AIRLINES CO.	-0.73%	-4.07%	+25.78%	+30.42%	23.42B
EXCHANGE INCOME CORPORATION	-1.69%	-3.31%	+92.01%	+144.08%	5.12B
JUNEYAO AIRLINES CO., LTD	+1.30%	-4.96%	-21.30%	-39.27%	3.18B
ALLEGIANT TRAVEL COMPANY	-1.05%	-4.79%	+95.20%	-15.02%	2.85B
FRONTIER GROUP HOLDINGS, INC.	-1.45%	-12.02%	+56.02%	-33.45%	1.51B
CHINA EXPRESS AIRLINES CO.,LTD	+0.16%	-12.78%	-28.77%	-27.25%	1.14B
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.	-6.10%	-15.11%	+49.84%	-41.93%	900M
REPUBLIC AIRWAYS HOLDINGS INC.	+0.27%	-12.64%	-	-	855M
CHORUS AVIATION INC.	+0.42%	-1.45%	+4.37%	+11.39%	413M
Average	-1.07%	-8.02%	+33.57%	+1.89%	5.02B
Weighted average by Cap.	-1.04%	-6.50%	+34.27%	+21.06%

See all sector performances

Historical Quotes: American Airlines Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8711f76e9bf2c7622db074.FdfY5mQ01mo_z80Rrau2xBi5oRfbGhVdR8F9a16Css0.f-eqqztikgh2_ZtBx9yEjFbvwk2PVHg1JrkLCQbz_adxh6m1NU6jDF2Yqg

Date	Price	Volume	Total
16:48:15	15.96	9,000	35,148,382
16:48:15	15.96	400	35,139,382
16:48:15	15.96	9,000	35,138,982
16:48:15	15.96	9,000	35,129,982
16:48:14	15.96	8,000	35,120,982
16:48:14	15.95	200	35,112,982
16:48:14	15.96	600	35,112,782
16:48:13	15.96	100	35,112,182
16:48:13	15.96	100	35,112,082
16:48:13	15.96	100	35,111,982

Chart

Duration

Period

More charts

Course Extremes

1 week	15.83	17.38
1 month	15.2	18.79
Current year	10.09	18.79
1 year	10.09	18.79
3 years	8.5	19.1
5 years	8.5	22.35
10 years	8.25	59.08

Monthly variations

Annual variations

2026	+6.39%
2025	-12.05%
2024	+26.86%
2023	+8.02%
2022	-29.18%
2021	+13.89%
2020	-45.01%
2019	-10.68%
2018	-38.29%
2017	+11.44%
2016	+10.25%
2015	-21.03%
2014	+112.40%
2013	+2.64%