|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 106.13 USD | -2.45% |
|
-3.29% | +6.28% |
| 08-21 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
| 08-20 | Solrite targets 1,000 Illinois households in virtual power plant expansion this year | RE |
Stock exchange
NYSE
AEE 106.13 $
-2.45%
168M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.13USD | -2.45% | 168M $ | ||
CBOE
| AEE | 106.13USD | -2.49% | 4.21M $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 567K $ | |
|
Boerse Muenchen
| AE4 | 91.29EUR | -2.45% | 182.58 € | |
|
Deutsche Boerse AG
| AE4 | 92.30EUR | -0.62% | 0 € | |
|
Tradegate
| AE4 | 90.86EUR | -2.45% | 0 € | |
|
Börse Stuttgart
| AE4 | 90.74EUR | -2.64% | 0 € | |
|
Berne S.E.
| AE4 | 85.89CHF | -2.07% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 93.96EUR | -0.04% | 0 € | |
| A1EE34 | 269.09BRL | -0.06% | 269.09 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$109.47 | US$109.67 | US$109.28 | US$108.79 | US$106.13 |
| Volume | 959,838 | 1,339,263 | 1,384,379 | 1,731,280 | 1,587,053 |
| Change | -0.25% | +0.18% | -0.36% | -0.45% | -2.45% |
| Opening | US$109.24 | US$110.52 | US$110.55 | US$108.63 | US$108.90 |
| High | US$109.83 | US$110.94 | US$110.85 | US$110.01 | US$109.67 |
| Low | US$108.68 | US$109.38 | US$109.05 | US$108.36 | US$106.05 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.29% | ||
| Current month | -3.17% | ||
| 1 month | -5.25% | ||
| 3 months | -4.64% | ||
| 6 months | -3.56% | ||
| Current year | +6.28% | ||
| 1 year | +4.10% | ||
| 3 years | +32.17% | ||
| 5 years | +18.46% | ||
| 10 years | +109.54% |
Volumes
marketsDaily volume
1,587,053
Estimated daily volume
1,587,053
Avg. Volume 20 sessions
1,659,714
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
176,145,446.82
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,381,374,228
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68 %
Free-Float capitalization (USD)
29,286,142,824
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
108.67
Moving average 20 days
109.57
Moving average 50 days
111.02
Moving average 100 days
110.59
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.20%
RSI 9 days
43.79
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.29% | +4.10% | +32.17% | 29.38B | |
| 0.00% | 0.00% | -20.60% | -21.76% | 81.42B | |
| -1.31% | -1.89% | +11.63% | +24.20% | 79.42B | |
| -1.10% | -1.67% | +34.74% | +72.09% | 71.8B | |
| -5.14% | -4.07% | -0.01% | +16.26% | 54.2B | |
| -0.80% | -0.23% | +12.72% | +57.77% | 53.13B | |
| -0.03% | -2.68% | +60.47% | +48.73% | 47.55B | |
| +0.91% | 0.00% | -18.23% | -1.37% | 38.04B | |
| 0.00% | 0.00% | -2.88% | +3.85% | 36.75B | |
| -2.69% | -4.51% | -13.25% | +20.90% | 36.19B | |
| Average | -1.27% | -1.45% | +6.87% | +25.28% | 52.79B | |
| Weighted average by Cap. | -1.22% | -1.45% | +7.83% | +25.35% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4M13u64JNG_Wb3qmbkHjfx11UrCQf2oKdfTpKx0PPqU.ragUiMx4BjzmJhbXFiW6PXIiK4DgRzhpOZGBU0JoCuaYjifL31lcVr0OKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 106.13 | 337,041 | 1,061,240 |
| 20:59:59 | 106.12 | 201 | 724,199 |
| 20:59:59 | 106.12 | 100 | 723,998 |
| 20:59:59 | 106.12 | 733 | 723,898 |
| 20:59:58 | 106.13 | 100 | 723,165 |
| 20:59:58 | 106.13 | 100 | 723,065 |
| 20:59:58 | 106.11 | 100 | 722,965 |
| 20:59:58 | 106.11 | 100 | 722,865 |
| 20:59:57 | 106.14 | 100 | 722,765 |
| 20:59:57 | 106.11 | 100 | 722,665 |
Course Extremes
| 1 week | 106.05 |  | 110.94 |
| 1 month | 106.05 | | 114.82 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
