|
Market Closed -
NYSE
21:00:03 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 114.02 USD | +1.04% |
|
+2.33% | +14.18% |
| 11-06 | Ameren sees data-center deals pushing investment beyond $38 billion plan | RE |
| 11-06 | Ameren Corporation, Q3 2026 Earnings Call, Nov 06, 2026 |
Stock exchange
NYSE
AEE 114.02 $
+1.04%
260M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 114.02USD | +1.04% | 260M $ | ||
CBOE
| AEE | 114.09USD | +1.13% | 6.95M $ | |
|
Tradegate
| AE4 | 101.65EUR | +0.40% | 203.3 € | |
|
Deutsche Boerse AG
| AE4 | 100.95EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| AE4 | 101.40EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| AE4 | 101.96EUR | 0.00% | 0 € | |
|
Berne S.E.
| AE4 | 93.60CHF | +0.70% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 101.75EUR | +1.14% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$110.37 | US$113.08 | US$112.81 | US$112.85 | US$114.02 |
| Volume | 1,385,164 | 2,857,747 | 3,014,696 | 3,122,123 | 2,276,294 |
| Change | -0.94% | +2.46% | -0.24% | +0.04% | +1.04% |
| Opening | US$110.72 | US$110.88 | US$114.50 | US$112.14 | US$113.66 |
| High | US$110.97 | US$113.44 | US$115.31 | US$114.38 | US$114.66 |
| Low | US$109.97 | US$109.88 | US$112.17 | US$111.42 | US$112.82 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.33% | ||
| Current month | +3.15% | ||
| 1 month | +11.58% | ||
| 3 months | +4.76% | ||
| 6 months | +4.54% | ||
| Current year | +14.18% | ||
| 1 year | +8.95% | ||
| 3 years | +49.83% | ||
| 5 years | +37.31% | ||
| 10 years | +132.46% |
Volumes
marketsDaily volume
2,276,294
Estimated daily volume
2,276,294
Avg. Volume 20 sessions
1,891,381
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
215,655,261.62
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,576,412,723
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.66%
Free-Float capitalization (USD)
31,464,237,111
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
112.63
Moving average 20 days
108.09
Moving average 50 days
104.9
Moving average 100 days
107.89
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
73.53
RSI 14 days
70.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.33% | +8.95% | +49.83% | 31.58B | |
| +0.12% | +1.13% | +7.68% | +27.44% | 84.66B | |
| +0.36% | +6.39% | +17.14% | +62.18% | 67.38B | |
| +0.50% | +4.20% | +20.15% | +67.95% | 56.1B | |
| +0.77% | -8.38% | -15.95% | +13.22% | 51.53B | |
| +0.36% | +3.27% | +35.04% | +61.80% | 46.65B | |
| +0.37% | +2.62% | -0.36% | +14.17% | 37.16B | |
| +3.33% | +0.87% | -9.94% | +22.94% | 37.4B | |
| +2.41% | +7.60% | -24.68% | -21.54% | 33.05B | |
| -0.34% | +1.78% | +10.67% | +11.59% | 30.98B | |
| Average | +0.87% | +1.08% | +4.87% | +30.96% | 48B | |
| Weighted average by Cap. | +0.73% | +0.99% | +6.63% | +34.62% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a326f28797896.rknyq_Am3foJYgSr-WtpVs5-XXQEe6Ip9B_h8XzQkKs.4Rijw6pVrrlTJHfhpggnLq8SCQNVIsxMvFy2klGi5fTvH4DmoGq4rT8wRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 114.02 | 690,581 | 1,392,487 |
| 20:59:59 | 114.00 | 100 | 701,906 |
| 20:59:59 | 114.02 | 100 | 701,806 |
| 20:59:59 | 114.02 | 100 | 701,706 |
| 20:59:59 | 114.02 | 100 | 701,606 |
| 20:59:59 | 114.03 | 1,376 | 701,506 |
| 20:59:59 | 114.02 | 261 | 700,130 |
| 20:59:59 | 114.02 | 139 | 699,869 |
| 20:59:59 | 114.03 | 100 | 699,730 |
| 20:59:59 | 114.02 | 197 | 699,630 |
Price Extremes
| 1 week | 109.88 |  | 115.31 |
| 1 month | 101.74 | | 115.31 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
