|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.27 USD | +1.12% |
|
+1.70% | +13.43% |
| 07-23 | BTIG Adjusts Price Target on Ameren to $126 From $131, Maintains Buy Rating | MT |
| 07-23 | KeyBanc Upgrades Ameren to Overweight From Sector Weight, Price Target is $122 | MT |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$111.55 | US$110.42 | US$109.94 | US$112.01 | US$113.27 |
| Volume | 2,018,212 | 1,516,338 | 1,568,138 | 950,704 | 875,617 |
| Change | -1.37% | -1.01% | -0.43% | +1.88% | +1.12% |
| Opening | US$114.14 | US$111.91 | US$110.04 | US$111.07 | US$111.76 |
| High | US$115.08 | US$112.65 | US$110.46 | US$112.16 | US$113.48 |
| Low | US$111.03 | US$110.16 | US$109.02 | US$110.55 | US$111.66 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.70% | ||
| Current month | +0.20% | ||
| 1 month | +3.25% | ||
| 3 months | +3.69% | ||
| 6 months | +10.08% | ||
| Current year | +13.43% | ||
| 1 year | +12.24% | ||
| 3 years | +28.29% | ||
| 5 years | +37.31% | ||
| 10 years | +114.24% |
Volumes
marketsDaily volume
886,702
Estimated daily volume
886,702
Avg. Volume 20 sessions
1,598,443
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
181,055,638.61
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,998,948,508
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.69 %
Free-Float capitalization (USD)
30,902,743,903
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
111.4
Moving average 20 days
113.04
Moving average 50 days
110.45
Moving average 100 days
110.77
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
40.25
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.70% | +12.24% | +28.29% | 31B | |
| -1.24% | -0.08% | +13.79% | +17.08% | 83.18B | |
| 0.00% | +0.38% | -19.39% | -18.90% | 81.43B | |
| +0.58% | +2.51% | +38.46% | +79.28% | 76.49B | |
| +0.42% | +0.71% | +17.09% | +23.70% | 60.83B | |
| -0.05% | +1.29% | +19.93% | +69.10% | 58.48B | |
| -0.10% | +3.88% | +56.33% | +47.04% | 47.5B | |
| +0.24% | -0.14% | -7.02% | +22.48% | 39.66B | |
| +2.92% | +4.30% | -15.28% | +0.20% | 38.48B | |
| +0.75% | -1.11% | -3.60% | -1.11% | 36.21B | |
| Average | +0.46% | +0.53% | +11.25% | +26.72% | 55.33B | |
| Weighted average by Cap. | +0.26% | +0.74% | +12.24% | +27.83% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c06538f2e5c7c06ee68cfc96.90tLRhkg6KdEcgeNwNUfwuRgcWJ04cVZwHPDfP5Kkhw.sRkTBCxunOkeAHTMmqN6oIEKRAtG1LwuuArzNpgFokagMwUcblqd9SAYYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 113.27 | 213,478 | 539,333 |
| 21:00:00 | 113.25 | 2,274 | 325,855 |
| 20:59:59 | 113.27 | 1,355 | 323,581 |
| 20:59:59 | 113.27 | 1,966 | 322,226 |
| 20:59:59 | 113.27 | 200 | 320,260 |
| 20:59:59 | 113.27 | 800 | 320,060 |
| 20:59:59 | 113.27 | 440 | 319,260 |
| 20:59:59 | 113.26 | 100 | 318,820 |
| 20:59:59 | 113.27 | 398 | 318,720 |
| 20:59:59 | 113.27 | 400 | 318,322 |
Course Extremes
| 1 week | 109.02 |  | 115.08 |
| 1 month | 109.02 | | 118.32 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
