|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 212.52 USD | -1.07% |
|
212.56 | +0.02% |
| 01:17pm | Amazon to invest $233 million in India to expand operations infrastructure, improve tech | RE |
| 06-18 | Stablecoins' market cap surges to record high as US senate passes bill | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 212.10 $ | 216.10 $ | 214.82 $ | 212.52 $ | 212.52 $ |
| Volume | 29,337,763 | 33,284,158 | 32,086,262 | 44,360,509 | 44,360,509 |
| Change | -0.53% | +1.89% | -0.59% | -1.07% | -1.07% |
| Opening | 209.96 $ | 212.31 $ | 215.20 $ | 215.09 $ | 215.09 $ |
| High | 214.05 $ | 217.06 $ | 217.41 $ | 217.96 $ | 217.96 $ |
| Low | 209.62 $ | 211.60 $ | 214.56 $ | 212.34 $ | 212.34 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.32% | ||
| Current month | +3.66% | ||
| 1 month | +3.37% | ||
| 3 months | +10.22% | ||
| 6 months | -3.63% | ||
| Current year | -3.13% | ||
| 1 year | +16.25% | ||
| 3 years | +100.08% | ||
| 5 years | +60.15% | ||
| 10 years | +867.34% |
Volumes
marketsDaily volume
44,360,509
Estimated daily volume
44,360,509
Avg. Volume 20 sessions
35,332,594
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
7,508,882,876.88
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,256,187,213,535
Net sales (USD)
637,959,000,000
Number of employees
1,556,000
Sales / Employee (USD)
409,999
Free-Float
85.03 %
Free-Float capitalization (USD)
2,008,101,217,112
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
213.89
Moving average 20 days
208.79
Moving average 50 days
196.33
Moving average 100 days
204.32
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
62.6
RSI 14 days
61.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.07% | -0.32% | +16.25% | +100.08% | 2,256B | ||
| +0.53% | +0.42% | +39.28% | +137.26% | 51.56B | ||
| -2.05% | -3.68% | +11.84% | -50.19% | 46.85B | ||
| -2.24% | +1.60% | +60.23% | +67.43% | 10.28B | ||
| -0.44% | -3.17% | -10.99% | +60.61% | 9.41B | ||
| -1.13% | -2.55% | +10.86% | -15.65% | 6.49B | ||
| +1.70% | +2.40% | -5.94% | +7.23% | 6.3B | ||
| +1.34% | -8.21% | -4.18% | -23.37% | 5.77B | ||
| 0.00% | 0.00% | -13.42% | - | 3.28B | ||
| -2.80% | -11.60% | -34.25% | -72.02% | 2.66B | ||
| Average | -0.26% | -2.59% | +6.97% | +23.49% | 239.88B | |
| Weighted average by Cap. | +0.02% | -1.30% | +16.52% | +96.60% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2bbe1bf4d41cea54c3.USDh_WIFAcnY-zz_eWTLuulBmTj6JswMZBuT4B4qX50.H1XSswBGd62PlHu2EF3zyYMA0WCvdq1uN0PQukt8BsIzFYmMFGhDh4qDUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 212.52 | 6,798,842 | 29,931,352 |
| 21:00:00 | 212.41 | 100 | 23,132,510 |
| 21:00:00 | 212.56 | 100 | 23,132,410 |
| 21:00:00 | 212.41 | 100 | 23,132,310 |
| 21:00:00 | 212.41 | 172 | 23,132,210 |
| 21:00:00 | 212.41 | 172 | 23,132,038 |
| 21:00:00 | 212.41 | 172 | 23,131,866 |
| 21:00:00 | 212.41 | 172 | 23,131,694 |
| 21:00:00 | 212.41 | 172 | 23,131,522 |
| 21:00:00 | 212.44 | 300 | 23,131,350 |
Course Extremes
| 1 week | 209.62 |  | 217.96 |
| 1 month | 197.85 | | 218.4 |
| Current year | 161.38 | | 242.52 |
| 1 year | 151.61 | | 242.52 |
| 3 years | 81.43 | | 242.52 |
| 5 years | 81.43 | | 242.52 |
| 10 years | 21.28 | | 242.52 |
Monthly variations
Annual variations
| 2025 | -3.13% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition