|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.79 USD | -0.41% |
|
-5.48% | -13.88% |
| 01:49pm | India's AI Summit opening in New Delhi marred by long queues, confusion | RE |
| 11:59am | Anthropic's revenue run-rate doubled in India in 4 months, says CEO Amodei | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 208.72 $ | 206.96 $ | 204.08 $ | 199.60 $ | 198.79 $ |
| Volume | 91,178,443 | 67,175,031 | 65,545,455 | 83,975,393 | 66,321,593 |
| Change | -0.76% | -0.84% | -1.39% | -2.20% | -0.41% |
| Opening | 208.97 $ | 208.80 $ | 208.06 $ | 203.96 $ | 198.88 $ |
| High | 212.81 $ | 212.65 $ | 208.57 $ | 203.96 $ | 201.16 $ |
| Low | 203.35 $ | 206.41 $ | 202.49 $ | 197.56 $ | 197.28 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.48% | ||
| Current month | -16.93% | ||
| 1 month | -16.54% | ||
| 3 months | -15.30% | ||
| 6 months | -13.95% | ||
| Current year | -13.88% | ||
| 1 year | -13.07% | ||
| 3 years | +96.51% | ||
| 5 years | +21.30% | ||
| 10 years | +684.06% |
Volumes
marketsDaily volume
66,321,593
Estimated daily volume
66,321,593
Avg. Volume 20 sessions
67,009,694
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
13,320,857,070.26
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,133,994,919,747
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
85.03 %
Free-Float capitalization (USD)
1,878,366,464,097
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
203.63
Moving average 20 days
229.36
Moving average 50 days
231.17
Moving average 100 days
229.19
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
15.83
RSI 14 days
23.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.48% | -13.07% | +96.51% | 2,134B | |
| -1.38% | -3.31% | -34.41% | -48.04% | 38.51B | |
| -0.88% | -4.18% | -32.99% | +3.41% | 31.02B | |
| -0.16% | -11.03% | +66.75% | +48.21% | 10.74B | |
| +1.57% | -0.95% | +58.63% | +92.52% | 8.56B | |
| +1.15% | +1.72% | -4.64% | +1.17% | 8.37B | |
| -3.59% | -6.28% | -27.58% | +5.82% | 6.74B | |
| -1.10% | -20.91% | - | - | 4.51B | |
| +0.45% | +0.45% | -1.78% | -5.96% | 3.52B | |
| -1.59% | -3.53% | -29.26% | -64.94% | 2.53B | |
| Average | -0.57% | -5.26% | -2.04% | +14.30% | 224.85B | |
| Weighted average by Cap. | -0.43% | -5.43% | -13.07% | +91.53% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82586dd.Jg13BMc_m_PJ5Hyvw6dC-6lYFyaqNmoceBkwmvI2PsE.SHhEQ6Ne9p2FlhXlqesWscw2InnFAV51AWod3bh4fLEUYgVgnVjwlr-0PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 198.79 | 4,661,577 | 44,366,903 |
| 21:00:00 | 198.73 | 100 | 39,705,326 |
| 21:00:00 | 198.73 | 100 | 39,705,226 |
| 21:00:00 | 198.73 | 100 | 39,705,126 |
| 21:00:00 | 198.73 | 120 | 39,705,026 |
| 20:59:59 | 198.77 | 400 | 39,704,906 |
| 20:59:59 | 198.76 | 100 | 39,704,506 |
| 20:59:59 | 198.77 | 100 | 39,704,406 |
| 20:59:59 | 198.79 | 1,140 | 39,704,306 |
| 20:59:59 | 198.79 | 1,400 | 39,703,166 |
Course Extremes
| 1 week | 197.28 |  | 212.65 |
| 1 month | 197.28 | | 247.78 |
| Current year | 197.28 | | 248.94 |
| 1 year | 161.38 | | 258.6 |
| 3 years | 88.12 | | 258.6 |
| 5 years | 81.43 | | 258.6 |
| 10 years | 25.77 | | 258.6 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition