AMATI AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 GBX | 0.00% |
|
0.00% | -2.29% |
| 04-12 | Amati net assets drop following "hostile" financial year | AN |
| 04-12 | Amati AIM VCT plc Aims to Pay Annual Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.5 p | 85.5 p | 85.5 p | 85.5 p | 85.5 p |
| Volume | 2 829 | 20 328 | 8 225 | 0 | 10 552 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.50 | 85.50 | 85.50 | 85.50 | 85.5 |
| High | 85.88 | 85.00 | 85.00 | 85.50 | 85.5 |
| Low | 85.00 | 85.00 | 85.00 | 85.50 | 85 |
Performance
| 3 months | -3.39% | ||
| 6 months | -2.29% | ||
| Current year | -2.29% | ||
| 1 year | -25.33% | ||
| 3 years | -58.70% | ||
| 5 years | -41.24% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
10 552
Estimated daily volume
10 552
Avg. Volume 20 sessions
7 634
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
652 707.00
Avg. Volume 20 sessions USD
652 707.00
Record volume 1
1 710 426
Record volume 2
1 605 626
Record volume 3
1 537 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 028 713
Capitalization (USD)
159 441 359
Net sales (GBP)
-41 530 000
Net sales (USD)
-52 126 795
Free-Float
99.5 %
Free-Float capitalization (GBX)
126 390 998
Free-Float capitalization (USD)
158 640 925
Average Daily Capital Traded
0.51%
Highs and lows
1 week
85.00
85.88
1 month
85.0085.88
Current year
85.0088.99
1 year
85.00114.95
3 years
85.00210.00
5 years
85.00210.00
10 years
85.00210.00
Indicators
Moving average 5 days
85.50
Moving average 20 days
85.50
Moving average 50 days
86.22
Moving average 100 days
86.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.49%
RSI 9 days
1.00
RSI 14 days
5.96
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.29% | -25.33% | 159M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
| Average | +0.61% | +2.41% | +5.63% | +12.64% | ||
| Weighted average by Cap. | +1.10% | +2.83% | +6.73% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565814dfff9050d3.b5uoUlQ4HeO4J0bHzgsobYyEWRczgjhDSO7-0-5jYYk.K6_PPCNqZ4_Tb36I_nx9Hvi9aF0K0GwJIdmZkLoMB8cO3Zw-HRVustdsHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:28 | 85 | 965 | 10,552 |
| 13:34:46 | 85 | 1,170 | 9,587 |
| 12:41:19 | 85 | 5,034 | 8,417 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- AT2 Stock
- Quotes Amati AIM VCT plc
