Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.48 USD | -0.14% | +6.94% | +54.37% |
04-30 | Alvotech to Manufacture Humira Biosimilar for Quallent Pharmaceuticals | MT |
04-30 | Alvotech to Make Humira Biosimilar Adalimumab-ryvk for Quallent | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 14.15 $ | 14.22 $ | 14.5 $ | 14.48 $ |
Volume | 248 476 | 39 632 | 224 692 | 118 095 |
Change | +3.66% | +0.49% | +1.97% | -0.14% |
Opening | 14.00 | 14.20 | 14.67 | 14.53 |
High | 14.23 | 14.30 | 14.76 | 14.59 |
Low | 14.00 | 14.20 | 14.46 | 14.37 |
Performance
1 day | -0.14% | ||
Current month | +54.37% | ||
Current year | +54.37% | ||
3 years | +45.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +6.94% | +54.37% | - | 4.05B | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +2.68% | +3.07% | +10.96% | +14.47% | ||
Weighted average by Cap. | +2.06% | +1.29% | +9.84% | +15.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 14.48 | 2,157 | 98,213 |
20:59:55 | 14.5 | 367 | 96,056 |
20:59:55 | 14.5 | 255 | 95,689 |
20:59:52 | 14.49 | 100 | 95,434 |
20:59:52 | 14.5 | 100 | 95,334 |
20:59:52 | 14.5 | 200 | 95,234 |
20:59:51 | 14.5 | 100 | 95,034 |
20:59:51 | 14.5 | 273 | 94,934 |
20:59:45 | 14.5 | 200 | 94,661 |
20:59:45 | 14.5 | 100 | 94,461 |
Monthly variations
Annual change
2022 | -5.06% | ||
2021 | -5.82% | ||
2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- ALVO Stock
- Quotes Alvotech