Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.65 CHF | -1.01% | -0.34% | +63.69% |
04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... | |
04-25 | Aluflexpack Finalizes Purchase of Majority Stake in Tunisia’s Helioflex | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 14.6 CHF | 14.8 CHF | 14.7 CHF | 14.8 CHF | 14.65 CHF |
Volume | 20 385 | 84 412 | 4 611 | 6 757 | 6 160 |
Change | -0.68% | +1.37% | -0.68% | +0.68% | -1.01% |
Opening | 14.65 | 14.65 | 14.80 | 14.70 | 14.8 |
High | 14.80 | 14.80 | 14.80 | 14.80 | 14.8 |
Low | 14.55 | 14.65 | 14.65 | 14.65 | 14.65 |
Performance
1 day | -1.01% | ||
1 week | -0.34% | ||
Current month | -3.49% | ||
1 month | -1.01% | ||
3 months | +86.62% | ||
6 months | +49.80% | ||
Current year | +63.69% | ||
1 year | -16.38% | ||
3 years | -57.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -0.34% | +63.69% | -16.38% | 280M | ||
-0.29% | +3.13% | +8.03% | +25.02% | 17.64B | ||
+0.62% | +2.09% | -11.94% | -5.17% | 9.62B | ||
-0.66% | -0.55% | +18.36% | +8.17% | 9.29B | ||
+0.70% | +0.53% | +4.51% | -4.71% | 5.01B | ||
+0.25% | +0.51% | -12.87% | -33.53% | 4.62B | ||
+0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
+0.16% | +0.29% | -5.44% | -2.07% | 2.96B | ||
-0.58% | +5.03% | +12.62% | +93.48% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
-2.06% | +8.03% | +6.85% | -4.67% | 2.11B | ||
+4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
+1.02% | +3.36% | +5.61% | +2.57% | 1.08B | ||
-0.21% | +1.38% | +2.04% | -4.77% | 892M | ||
+5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
+0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
Average | +0.97% | +5.05% | +24.80% | +238.01% | ||
Weighted average by Cap. | +0.39% | +4.18% | +14.38% | +153.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:41 | 14.65 | 18 | 6,160 |
16:30:41 | 14.65 | 44 | 6,142 |
16:30:41 | 14.65 | 34 | 6,098 |
16:30:41 | 14.65 | 167 | 6,064 |
16:30:41 | 14.65 | 71 | 5,897 |
16:30:41 | 14.65 | 154 | 5,826 |
16:30:41 | 14.65 | 15 | 5,672 |
16:30:41 | 14.65 | 231 | 5,657 |
16:30:41 | 14.65 | 79 | 5,426 |
16:30:41 | 14.65 | 71 | 5,347 |
Monthly variations
Annual change
2024 | +65.36% | ||
2023 | -49.32% | ||
2022 | -26.42% | ||
2021 | -29.62% | ||
2020 | +71.36% | ||
2019 | -11.56% |
- Stock Market
- Equities
- AFP Stock
- Quotes Aluflexpack AG