ALUF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0125 USD | +24.38% |
|
-13.19% | +66.67% |
| 2023 | Aluf Holdings, Inc. acquired Tax Partners USA, LLC for $0.25 million. | CI |
| 2022 | Aluf Holdings, Inc. agreed to acquire Tax Partners USA, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0145 $ | 0.0144 $ | 0.01005 $ | 0.0125 $ |
| Volume | 14 500 | 1 000 | 151 | 173 000 |
| Change | +0.69% | -0.69% | -30.21% | +24.38% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +24.38% | ||
| 1 week | -13.19% | ||
| Current month | -13.79% | ||
| 1 month | -3.10% | ||
| 3 months | -21.38% | ||
| 6 months | +4.17% | ||
| Current year | +66.67% | ||
| 1 year | -2.34% | ||
| 3 years | -97.95% | ||
| 5 years | -98.44% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
173 000
Estimated daily volume
173 000
Avg. Volume 20 sessions
9 752
Daily volume ratio
17.74
Avg. Volume 20 sessions USD
121.90
Record volume 1
6 482 086
Record volume 2
3 652 568
Record volume 3
1 894 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 118 030
Net sales (USD)
712 231
Free-Float
0.07 %
Free-Float capitalization (USD)
13 229
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.51
5 years
0.000.90
10 years
0.00185 185.19
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
42.63
RSI 14 days
45.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.38% | -13.19% | +66.67% | -2.34% | 18.12M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +3.24% | +1.33% | +10.41% | +33.13% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd038f6.xs1wcsKg5Sigc6rogFIDJFUSB3xpctX5YHrTb7szW1o.qYEfCqvwlEKZO_iOyCVVXS9cNBYlBpGLKxGqJfJFBC3_qzsqh8iia9oK2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:41 | 0.0125 | 29,900 | 346,000 |
| 20:49:41 | 0.0125 | 29,900 | 316,100 |
| 20:49:13 | 0.0112 | 100 | 286,200 |
| 20:49:13 | 0.0112 | 100 | 286,100 |
| 20:34:08 | 0.01 | 30,000 | 286,000 |
| 20:34:08 | 0.01 | 30,000 | 256,000 |
| 20:33:52 | 0.01 | 10,000 | 226,000 |
| 20:33:52 | 0.01 | 10,000 | 216,000 |
| 20:05:07 | 0.0125 | 20,000 | 206,000 |
| 20:05:07 | 0.0125 | 20,000 | 186,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -88.81% | ||
| 2021 | -52.14% | ||
| 2020 | +40.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | -50.00% | ||
| 2016 | -90.48% | ||
| 2015 | -99.16% | ||
| 2014 | -99.96% | ||
| 2013 | -93.78% | ||
| 2012 | -77.27% | ||
| 2011 | +127.86% | ||
| 2010 | -40.48% | ||
| 2009 | -87.84% | ||
| 2008 | -27.26% | ||
| 2007 | -37.94% | ||
| 2006 | -34.30% | ||
| 2005 | -38.85% | ||
| 2004 | +18.69% | ||
| 2003 | +156.80% | ||
| 2002 | +40.45% | ||
| 2001 | -52.53% | ||
| 2000 | -11.76% | ||
| 1999 | -52.78% | ||
| 1998 | +89.47% | ||
| 1997 | -2.56% | ||
| 1996 | +25.81% | ||
| 1995 | +113.79% | ||
| 1994 | -63.64% | ||
| 1993 | +62.96% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- AHIX Stock
- Quotes Aluf Holdings, Inc.
