Stock MOOO34 ALTRIA GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altria Group, Inc. Sao Paulo

Equities

MOOO34

BRMOOOBDR007

Tobacco

Market Closed - Sao Paulo
Other stock markets
 16:02:00 28/05/2024 BST 		5-day change 1st Jan Change
234.7 BRL +0.35% Intraday chart for Altria Group, Inc. -0.41% +20.06%
05-20 Altria's NJOY Submits Application to FDA for Vaping Device With Access-Restriction Tech DJ
05-16 Altria Group Maintains Quarterly Dividend at $0.98 a Share; Payable July 10 to Shareholders of Record as of June 14 MT

Quotes 5-day view

Delayed Quote Sao Paulo
Altria Group, Inc.(MOOO34) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 239.76 R$ 235.78 R$ 233.91 R$ 233.91 R$ 234.7 R$
Volume 1 6 5 1 1
Change +1.73% -1.66% -0.79% 0.00% +0.35%
Opening 239.76 236.16 233.91 233.91 234.7
High 239.76 236.16 233.91 233.91 234.7
Low 239.76 235.78 233.91 233.91 234.7

Performance

1 day+0.35%
1 week-0.41%
Current month+3.08%
1 month+4.70%
3 months+16.78%
6 months+15.57%
Current year+20.06%
1 year+6.47%
3 years-8.85%
5 years+16.53%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
112
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
26 288.64
Avg. Volume 20 sessions USD
5 101.52
Record volume 1
32 625
Record volume 2
27 916
Record volume 3
14 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
78 134 826 027
Capitalization (USD)
78 134 826 027
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (BRL)
15 145 792 310
Free-Float capitalization (USD)
78 052 326 091
Average Daily Capital Traded
0%

Highs and lows

1 week
233.91
Extreme 233.91
239.76
1 month
221.00
Extreme 221
239.76
Current year
195.30
Extreme 195.3
239.76
1 year
190.00
Extreme 190
239.76
3 years
190.00
Extreme 190
292.20
5 years
164.80
Extreme 164.8
306.64
10 years
164.80
Extreme 164.8
306.64

Indicators

Moving average 5 days
235.81
Moving average 20 days
228.18
Moving average 50 days
218.69
Moving average 100 days
212.17
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
59.66
RSI 14 days
61.41

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTRIA GROUP, INC. Stock Altria Group, Inc.
+0.35%-0.41%+20.06%+6.47% 78.13B
ITC LIMITED Stock ITC Limited
-0.58%-1.75%-7.16%-3.29% 64.81B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
-0.54%-0.52%+21.48%+44.14% 50.4B
KT&G CORPORATION Stock KT&G Corporation
-0.12%-3.26%-0.92%+3.11% 7.15B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
+1.99%-1.28%-13.97%-22.61% 5.46B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
0.00%-3.54%-4.50%+6.11% 2.43B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.92%-0.39%-5.04%-30.01% 2.29B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+2.18%-0.75%-36.63%-36.63% 1.48B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+0.43%+10.59%-9.51%+45.53% 1.21B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-0.21%-3.78%-17.48%-15.83% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%-0.58%-0.58%+3.03% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.00%+6.48%-17.05%+43.18% 861M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
-0.29%-2.26%+34.81%+58.83% 804M
VST INDUSTRIES LIMITED Stock VST Industries Limited
-1.65%-1.17%+17.70%+20.53% 757M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 423M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
-0.30%+11.10%+12.47%-26.45% 373M
Average+0.20%+0.43%-0.40%+5.60%
Weighted average by Cap.-0.10%-1.33%+9.25%+11.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92117e8ea510d24b70e9a462a0ae30.Xe7jDuojjDyNrrX0miBTgNG_AzBCmL4nvGKlGKNklAI.OICmSKhRyATpntmhzHYSzODTSUIO64hR2RLKS_w02Hg-m5F-ukrTRMzihQ
DatePriceVolumeDaily volume

Chart Altria Group, Inc.

Chart Altria Group, Inc.
More charts

Monthly variations

Annual change

2024+19.64%
2023-20.28%
2022-6.25%
2021+23.40%
2020+2.74%
2019-3.81%
  1. Stock Market
  2. Equities
  3. MO Stock
  4. MOOO34 Stock
  5. Quotes Altria Group, Inc.