ALTERNET SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | +30.77% |
|
+240.00% | +169,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0008 $ | 0.0013 $ | 0.0017 $ |
| Volume | 14 445 861 | 39 982 493 | 41 497 153 | 39 517 282 |
| Change | 0.00% | +60.00% | +62.50% | +30.77% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +30.77% | ||
| 1 week | +240.00% | ||
| Current month | +240.00% | ||
| 1 month | +750.00% | ||
| 3 months | +1,600.00% | ||
| 1 year | +112.50% | ||
| 3 years | -96.96% | ||
| 5 years | -92.61% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
39 190 582
Estimated daily volume
39 190 582
Avg. Volume 20 sessions
8 407 514
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
14 292.77
Record volume 1
749 043 900
Record volume 2
708 311 700
Record volume 3
432 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 974 689
Net sales (USD)
20 000
Number of employees
2
Sales / Employee (USD)
10 000
Free-Float
100 %
Free-Float capitalization (USD)
3 391 797
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-41.18%
Price spread / (MMA20)
-76.47%
Price spread / (MMA50)
-88.24%
Price spread / (MMA100)
-94.12%
STIM
RSI 9 days
95.91
RSI 14 days
93.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.77% | +240.00% | - | +112.50% | 3.97M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +2.96% | +17.14% | +5.18% | +38.32% | ||
| Weighted average by Cap. | +1.37% | +1.71% | +6.38% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f8f9f77f2cd42304946d3bfbb.WtxEqdQzz4IKsbO_G4j-yEoRq1q8dA05BwXzsZemEOc.NaU92q5-qPJv6OaLduuSmRhCmWPjQE5ff2TF9PvtRbMf5RXvnVm94EuH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 0.0017 | 21,600 | 78,380,870 |
| 20:59:47 | 0.0017 | 21,600 | 78,359,270 |
| 20:59:41 | 0.0017 | 12,600 | 78,337,670 |
| 20:59:41 | 0.0017 | 12,600 | 78,325,070 |
| 20:59:35 | 0.0017 | 10,000 | 78,312,470 |
| 20:59:35 | 0.0017 | 10,000 | 78,302,470 |
| 20:59:29 | 0.0017 | 10,000 | 78,292,470 |
| 20:59:29 | 0.0017 | 10,000 | 78,282,470 |
| 20:59:23 | 0.0017 | 13,500 | 78,272,470 |
| 20:59:23 | 0.0017 | 13,500 | 78,258,970 |
Monthly variations
Annual change
| 2024 | +169,900.00% | ||
| 2023 | -99.88% | ||
| 2022 | -93.10% | ||
| 2021 | +8.41% | ||
| 2020 | +91.07% | ||
| 2019 | -27.27% | ||
| 2018 | -60.92% | ||
| 2017 | +32.22% | ||
| 2016 | +56.84% | ||
| 2015 | -68.33% | ||
| 2014 | -25.00% | ||
| 2013 | -66.67% | ||
| 2012 | -29.41% | ||
| 2011 | -5.56% | ||
| 2010 | +157.14% | ||
| 2009 | -61.11% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- ALYI Stock
- Quotes Alternet Systems, Inc.
