ALTERNATIVE INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 GBX | +0.29% |
|
+1.49% | -4.62% |
| 03-18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
| 03-04 | Earnings Flash (AIRE.L) ALTERNATIVE INCOME REIT Posts Fiscal H1 EPS GBX0.80 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 68.3 p | 68.3 p | 68 p | 68.2 p |
| Volume | 81 043 | 22 749 | 67 799 | 48 357 |
| Change | -1.59% | 0.00% | -0.44% | +0.29% |
| Opening | 67.50 | 68.30 | 68.30 | 68.00 |
| High | 69.00 | 69.00 | 69.00 | 69.20 |
| Low | 66.60 | 67.60 | 67.00 | 67.20 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.49% | ||
| Current month | -0.15% | ||
| 1 month | +1.49% | ||
| 6 months | +6.07% | ||
| Current year | -4.62% | ||
| 1 year | -0.73% | ||
| 3 years | -1.16% | ||
| 5 years | -17.33% |
Volumes
marketsDaily volume
48 248
Estimated daily volume
48 248
Avg. Volume 20 sessions
53 738
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
3 664 931.60
Avg. Volume 20 sessions USD
3 664 931.60
Record volume 1
7 511 048
Record volume 2
2 896 436
Record volume 3
2 482 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 925 829
Capitalization (USD)
68 904 452
Net sales (GBP)
8 660 000
Net sales (USD)
10 863 970
Number of employees
220
Sales / Employee (GBP)
39 364
Sales / Employee (USD)
49 382
Free-Float
69.66 %
Free-Float capitalization (GBX)
38 262 092
Free-Float capitalization (USD)
47 999 794
Average Daily Capital Traded
6.67%
Highs and lows
1 week
66.40
69.40
1 month
65.4069.40
Current year
63.0075.00
1 year
54.6075.00
3 years
54.6086.50
5 years
42.5086.50
10 years
42.50103.50
Indicators
Moving average 5 days
68.44
Moving average 20 days
67.03
Moving average 50 days
66.77
Moving average 100 days
68.19
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
58.52
RSI 14 days
57.23
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.49% | -4.62% | -0.73% | 68.9M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.12% | +0.71% | -4.76% | +10.59% | ||
| Weighted average by Cap. | +0.28% | +1.61% | -3.34% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfedb25249eca3349b4076.VYWcgkWAOYFrvInkJTmav3rOK5JNDpFjX7b8YLaVki4.D-zL9yDKa_Qc3-WRbQ7w3CC8R9wbbPUbPY-YIce4xGAAx9-xNrVS9BLIzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:04 | 69.19 | 5,000 | 48,248 |
| 14:51:15 | 69.1 | 4,341 | 43,248 |
| 12:03:43 | 69 | 22,463 | 38,907 |
| 11:57:07 | 68 | 3,000 | 16,444 |
| 11:29:39 | 68.98 | 2,029 | 13,444 |
| 11:18:41 | 69 | 2,884 | 11,415 |
| 10:51:12 | 69 | 5,000 | 8,531 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +7.20% | ||
| 2022 | -7.62% | ||
| 2021 | +20.33% | ||
| 2020 | -18.09% | ||
| 2019 | -17.60% | ||
| 2018 | -12.63% | ||
| 2017 | +1.88% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Alternative Income REIT Plc
