Stock ALSA ALPHA STAR ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha Star Acquisition Corporation

Equities

ALSA

KYG0230C1087

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 14:30:01 02/05/2024 BST 		5-day change 1st Jan Change
11.38 USD +0.04% Intraday chart for Alpha Star Acquisition Corporation 0.00% +1.61%
2023 Alpha Star Acquisition Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Alpha Star Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Alpha Star Acquisition Corporation(ALSA) : Historical Chart (5-day)
  23/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 11.37 $ 11.37 $ 11.37 $ 11.37 $
Volume 29 174 100 125 125
Change +∞% 0.00% 0.00% +0.04%
Opening 11.36 11.37 11.37 11.37
High 11.37 11.37 11.37 11.37
Low 11.36 11.37 11.37 11.37

Performance

1 day+0.04%
1 month+0.35%
3 months+1.34%
6 months+2.52%
Current year+1.61%
1 year+7.67%

Volumes

markets
Daily volume
125
Estimated daily volume
30 469
Avg. Volume 20 sessions
13 132
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
149 376.50
Record volume 1
1 696 443
Record volume 2
1 223 683
Record volume 3
686 455
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
139 492 879
Net sales ()
0
Free-Float
60.57 %
Free-Float capitalization (USD)
61 628 652
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.37
Extreme 11.37
11.37
1 month
11.33
Extreme 11.33
11.37
Current year
11.17
Extreme 11.17
11.37
1 year
10.56
Extreme 10.56
11.66
3 years
0.00
Extreme 0
11.66
5 years
0.00
Extreme 0
11.66
10 years
0.00
Extreme 0
11.66

Indicators

Moving average 5 days
11.37
Moving average 20 days
3.97
Moving average 50 days
5.20
Moving average 100 days
11.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-65.09%
Price spread / (MMA50)
-54.28%
Price spread / (MMA100)
-1.09%
RSI 9 days
57.23
RSI 14 days
54.39

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA STAR ACQUISITION CORPORATION Stock Alpha Star Acquisition Corporation
+0.04%0.00%+1.61%+7.67% 139M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.84%+19.75%+163.37%+257.29% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-2.82%-3.90%-2.36%+1.42% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.83%-1.92%+25.18%+103.05% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.14%+0.05%+1.72% - 663M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+0.39%+7.69%+32.58%+36.45% 601M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 596M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.37%-3.98%-14.48% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.47%+1.11%+19.47%+50.50%
Weighted average by Cap.+1.12%+10.41%+78.05%+149.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Alpha Star Acquisition Corporation

Chart Alpha Star Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.61%
2023+9.06%
  1. Stock Market
  2. Equities
  3. ALSA Stock
  4. Quotes Alpha Star Acquisition Corporation