ALPHA REAL ESTATE SERVICES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 EUR | +1.63% |
|
-0.53% | -11.40% |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.32 € | 7.34 € | 7.46 € |
| Volume | 1 170 | 512 | 221 | 962 |
| Change | -1.33% | -1.08% | +0.27% | +1.63% |
| Opening | 7.62 | 7.50 | 7.32 | 7.46 |
| High | 7.62 | 7.50 | 7.48 | 7.46 |
| Low | 7.34 | 7.32 | 7.28 | 7.34 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.53% | ||
| Current month | -9.47% | ||
| 1 month | -8.35% | ||
| 3 months | -25.40% | ||
| 6 months | +13.72% | ||
| Current year | -11.40% | ||
| 1 year | -7.67% | ||
| 3 years | +15.66% | ||
| 5 years | +16.56% | ||
| 10 years | +20.52% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
768
Daily volume ratio
1.25
Avg. Volume 20 sessions
5 729.28
Avg. Volume 20 sessions USD
6 130.96
Record volume 1
1 118 250
Record volume 2
887 970
Record volume 3
709 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 192 850
Capitalization (USD)
111 497 811
Net sales (EUR)
13 502 276
Net sales (USD)
14 448 921
Number of employees
126
Sales / Employee (EUR)
107 161
Sales / Employee (USD)
114 674
Free-Float
8.47 %
Free-Float capitalization (EUR)
8 825 134
Free-Float capitalization (USD)
9 443 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.28
7.62
1 month
7.008.48
Current year
7.0011.75
1 year
6.3211.75
3 years
6.2012.00
5 years
5.2012.00
10 years
3.4812.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.61
Moving average 50 days
9.54
Moving average 100 days
9.08
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+27.87%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
32.42
RSI 14 days
31.27
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.53% | -11.40% | -7.67% | 111M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +1.72% | +4.31% | -3.55% | +9.04% | ||
| Weighted average by Cap. | +1.89% | +6.06% | -7.03% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d7b543291b87a6b3cd051286.ecyJ1pll0qgHHQUHzVjRbEhRPueny8akTESi5xDCIhw.GpnElMoVgeM2aFFFuDa6NDA2C6DJnK7qHHLzrHuAZisRneih2x-W629MPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:36 | 7.46 | 460 | 962 |
| 13:34:36 | 7.44 | 40 | 502 |
| 11:29:42 | 7.46 | 301 | 462 |
| 11:29:42 | 7.44 | 99 | 161 |
| 11:27:48 | 7.34 | 17 | 62 |
| 11:27:48 | 7.36 | 33 | 45 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +27.58% | ||
| 2022 | -25.42% | ||
| 2021 | +43.90% | ||
| 2020 | -11.51% | ||
| 2019 | +10.32% | ||
| 2018 | +1.61% | ||
| 2017 | +15.24% | ||
| 2016 | +13.26% | ||
| 2015 | +17.00% | ||
| 2014 | -37.44% | ||
| 2013 | +2.85% | ||
| 2012 | -16.97% | ||
| 2011 | 0.00% | ||
| 2010 | +2.70% | ||
| 2009 | -2.63% | ||
| 2008 | -3.80% | ||
| 2007 | +11.27% | ||
| 2006 | +0.28% | ||
| 2005 | +16.45% | ||
| 2004 | +3.40% | ||
| 2003 | +40.00% | ||
| 2002 | -40.51% | ||
| 2001 | -45.94% | ||
| 2000 | -72.25% | ||
| 1999 | +219.75% |
- Stock Market
- Equities
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.
