ALPHA GROUP INTERNATIONAL PLC Quotes Alpha Group International plc
Equities
ALPH
GB00BF1TM596
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 GBX | +0.49% |
|
+2.49% | +17.71% |
| 04-17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| 04-03 | Alpha Group says intends to switch to London's Main Market from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2040 p | 2070 p | 2050 p | 2060 p |
| Volume | 503 878 | 32 708 | 166 217 | 42 497 |
| Change | +0.99% | +1.47% | -0.97% | +0.49% |
| Opening | 2,020.00 | 2,040.00 | 2,070.00 | 2,045.00 |
| High | 2,060.00 | 2,095.00 | 2,090.00 | 2,096.70 |
| Low | 2,000.00 | 2,000.00 | 2,040.00 | 2,040.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.49% | ||
| Current month | +8.42% | ||
| 1 month | +8.42% | ||
| 3 months | +39.19% | ||
| 6 months | +29.56% | ||
| Current year | +17.71% | ||
| 1 year | -5.07% | ||
| 3 years | +35.53% | ||
| 5 years | +162.42% |
Volumes
marketsDaily volume
40 855
Estimated daily volume
40 855
Avg. Volume 20 sessions
114 013
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
234 866 780.00
Avg. Volume 20 sessions USD
234 866 780.00
Record volume 1
3 966 809
Record volume 2
3 893 784
Record volume 3
1 905 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
879 842 328
Capitalization (USD)
1 102 160 888
Net sales (GBP)
110 442 000
Net sales (USD)
138 348 485
Free-Float
74.67 %
Free-Float capitalization (GBX)
656 964 799
Free-Float capitalization (USD)
822 966 664
Average Daily Capital Traded
26.69%
Highs and lows
1 week
2 000.00
2 096.70
1 month
1 850.002 200.00
Current year
1 460.002 200.00
1 year
1 460.002 340.00
3 years
1 400.002 400.00
5 years
465.002 400.00
10 years
220.002 400.00
Indicators
Moving average 5 days
2 048.00
Moving average 20 days
2 010.50
Moving average 50 days
1 828.80
Moving average 100 days
1 762.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
59.28
RSI 14 days
63.12
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.49% | +17.71% | -5.07% | 1.1B | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +4.95% | +15.54% | +7.99% | +5.19% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| Average | +5.38% | +5.26% | +0.66% | +1.69% | ||
| Weighted average by Cap. | +5.07% | +5.38% | -0.19% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92dc1f4846e23865eb788af.VkRKgXKlbHgvdeUig5EiD_I8BrqyKIjtR9RwGFwjW_M.EQF57zjoLw9qPJ0TseVVYMFXRYqLf-PYIe0VK2RIN6AiPgXARZUJIWQMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 2,060 | 280 | 40,194 |
| 16:20:37 | 2,070 | 52 | 39,914 |
| 16:15:32 | 2,070 | 2,000 | 39,862 |
| 16:15:21 | 2,040 | 31 | 37,862 |
| 16:14:09 | 2,070 | 400 | 37,831 |
| 16:11:18 | 2,060 | 194 | 37,431 |
| 16:04:48 | 2,080 | 500 | 37,237 |
| 16:02:28 | 2,055 | 884 | 36,737 |
| 15:46:04 | 2,070 | 1 | 35,853 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -5.41% | ||
| 2022 | -15.33% | ||
| 2021 | +68.08% | ||
| 2020 | +4.00% | ||
| 2019 | +121.24% | ||
| 2018 | +15.90% | ||
| 2017 | +95.00% |
- Stock Market
- Equities
- ALPH Stock
- Quotes Alpha Group International plc
