ALPHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,055 JPY | +19.66% |
|
+122.51% | +174.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1653 ¥ | 2053 ¥ | 2553 ¥ | 3055 ¥ | 3,055 ¥ |
| Volume | 98 400 | 388 000 | 550 400 | 58 100 | 58 100 |
| Change | +22.17% | +24.20% | +24.35% | +19.66% | +19.66% |
| Opening | 1,351.00 | 1,700.00 | 2,003.00 | 3,055.00 | 3,055 |
| High | 1,653.00 | 2,053.00 | 2,553.00 | 3,055.00 | 3,055 |
| Low | 1,268.00 | 1,602.00 | 1,925.00 | 3,055.00 | 3,055 |
Performance
| 1 day | +19.66% | ||
| 1 week | +124.14% | ||
| Current month | +118.37% | ||
| 1 month | +107.40% | ||
| 3 months | +123.32% | ||
| 6 months | +195.45% | ||
| Current year | +174.24% | ||
| 1 year | +169.40% | ||
| 3 years | +111.57% | ||
| 5 years | +85.49% | ||
| 10 years | +88.58% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
70 754
Avg. Volume 20 sessions
87 583
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
267 566 065.00
Avg. Volume 20 sessions USD
1 711 084.99
Record volume 1
550 400
Record volume 2
447 700
Record volume 3
411 400
Capital turnover ratio
0.11
Float rotation
0.26
Basic data
Capitalization (JPY)
2 052 175 293
Capitalization (USD)
13 123 661
Net sales (JPY)
5 379 000 000
Net sales (USD)
34 398 705
Number of employees
351
Sales / Employee (JPY)
15 324 786
Sales / Employee (USD)
98 002
Free-Float
37.14 %
Free-Float capitalization (JPY)
867 634 131
Free-Float capitalization (USD)
5 548 520
Average Daily Capital Traded
13.04%
Highs and lows
1 week
1 268.00
3 055.00
1 month
1 268.003 055.00
Current year
1 052.003 055.00
1 year
1 003.003 055.00
3 years
1 003.003 055.00
5 years
1 003.003 055.00
10 years
1 003.003 830.00
Indicators
Moving average 5 days
1 795.00
Moving average 20 days
1 521.20
Moving average 50 days
1 530.28
Moving average 100 days
1 483.36
Price spread / (MMA5)
-41.24%
Price spread / (MMA20)
-50.21%
Price spread / (MMA50)
-49.91%
Price spread / (MMA100)
-51.44%
STIM
RSI 9 days
93.34
RSI 14 days
88.41
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.66% | +124.14% | +174.24% | +169.40% | 13.12M | ||
| +2.76% | -1.53% | -23.91% | -19.64% | 511M | ||
| -2.96% | -3.99% | +11.42% | +7.44% | 96.6M | ||
| Average | +6.49% | +28.91% | +53.91% | +52.40% | ||
| Weighted average by Cap. | +2.23% | +2.66% | -14.22% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e0c659b34a8631ac1.ElKO_oQg1jmIieBExLURI0FTjoNksJA_DA6DN1aS3w8.XGHlk_QZnXrxuYsnocFiGzEb2e9R0eB3SEXcVh2mmFxFYbebzkGSSu_juQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +129.17% | ||
| 2023 | -1.50% | ||
| 2022 | -6.91% | ||
| 2021 | +1.25% | ||
| 2020 | -24.05% | ||
| 2019 | +2.73% | ||
| 2018 | -47.15% | ||
| 2017 | +69.19% | ||
| 2016 | +1.18% | ||
| 2015 | -5.03% | ||
| 2014 | +6.55% | ||
| 2013 | +24.44% | ||
| 2012 | +13.45% | ||
| 2011 | -13.77% | ||
| 2010 | -12.66% | ||
| 2009 | +85.88% | ||
| 2008 | -51.98% | ||
| 2007 | -45.54% | ||
| 2006 | -27.78% | ||
| 2005 | +60.71% | ||
| 2004 | +15.94% | ||
| 2003 | +43.32% | ||
| 2002 | -49.32% | ||
| 2001 | +35.46% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Alpha Co., Ltd.
