End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | +2.94% | +1.16% | -11.62% |
04-24 | ALPHA ADRIATIC d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | ALPHA ADRIATIC d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 17 € | 17.3 € | 17.3 € | 17 € | 17.5 € |
Volume | 55 | 40 | 226 | 40 | 70 |
Change | 0.00% | +1.76% | 0.00% | -1.73% | +2.94% |
Opening | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
High | 17.00 | 17.30 | 17.30 | 17.00 | 17.50 |
Low | 16.90 | 17.30 | 17.20 | 17.00 | 17.40 |
Performance
1 day | +2.94% | ||
1 week | +1.16% | ||
Current month | +1.74% | ||
1 month | +1.16% | ||
3 months | -12.06% | ||
6 months | -7.89% | ||
Current year | -11.62% | ||
1 year | -21.17% | ||
3 years | +108.80% | ||
5 years | +293.68% | ||
10 years | -25.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +1.16% | -11.62% | -21.17% | 10.41M | ||
-3.00% | +18.59% | +46.69% | +39.40% | 14.51B | ||
-1.78% | -1.86% | +30.56% | +72.02% | 4.59B | ||
-1.96% | -1.10% | +34.73% | -11.97% | 4.15B | ||
+0.70% | +1.48% | +22.53% | +37.68% | 2.93B | ||
-1.16% | +6.48% | +89.77% | +6.30% | 2.28B | ||
-0.77% | +2.82% | +26.29% | +72.85% | 2.08B | ||
+0.78% | -3.14% | +20.71% | -4.71% | 1.91B | ||
-0.19% | -3.03% | -15.45% | - | 1.9B | ||
-5.60% | +0.28% | +36.15% | +12.56% | 1.74B | ||
+1.38% | +9.57% | +40.73% | +69.17% | 1.72B | ||
-0.19% | +2.81% | +14.97% | +37.49% | 1.66B | ||
+1.38% | +1.24% | +0.55% | +170.96% | 1.63B | ||
-5.09% | -2.03% | +10.94% | +8.24% | 1.6B | ||
+1.35% | +0.51% | +68.92% | +106.52% | 1.44B | ||
-0.83% | +3.36% | +3.61% | -3.93% | 1.42B | ||
Average | -0.68% | +1.17% | +26.26% | +39.43% | ||
Weighted average by Cap. | -1.55% | +1.15% | +34.63% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.62% | ||
2023 | +44.95% | ||
2022 | -0.28% | ||
2021 | +223.18% | ||
2020 | +30.46% | ||
2019 | -66.96% | ||
2018 | -48.81% | ||
2017 | -9.28% | ||
2016 | +13.84% | ||
2015 | -7.68% | ||
2014 | -21.66% | ||
2013 | -5.18% | ||
2012 | -43.41% | ||
2011 | -37.26% | ||
2010 | -9.62% | ||
2009 | +15.41% | ||
2008 | -84.77% | ||
2007 | +55.86% | ||
2006 | -3.35% | ||
2005 | +193.67% | ||
2004 | +1.80% |
- Stock Market
- Equities
- ULPL Stock
- Quotes ALPHA ADRIATIC d.d.