ALPEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,064 JPY | -1.15% |
|
+0.05% | +6.28% |
| 2023 | Alpen Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Alpen Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2067 ¥ | 2080 ¥ | 2088 ¥ | 2064 ¥ |
| Volume | 45 800 | 60 000 | 51 400 | 90 300 |
| Change | +0.19% | +0.63% | +0.38% | -1.15% |
| Opening | 2,050.00 | 2,060.00 | 2,082.00 | 2,093.00 |
| High | 2,068.00 | 2,080.00 | 2,092.00 | 2,095.00 |
| Low | 2,050.00 | 2,055.00 | 2,078.00 | 2,060.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.05% | ||
| Current month | +2.48% | ||
| 1 month | +2.23% | ||
| 3 months | +2.58% | ||
| 6 months | +6.94% | ||
| Current year | +6.28% | ||
| 1 year | -0.77% | ||
| 3 years | -11.38% | ||
| 5 years | +19.51% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
90 300
Estimated daily volume
146 174
Avg. Volume 20 sessions
50 829
Daily volume ratio
2.88
Avg. Volume 20 sessions JPY
104 911 056.00
Avg. Volume 20 sessions USD
685 908.48
Record volume 1
8 129 800
Record volume 2
3 063 800
Record volume 3
1 739 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 104 121 903
Capitalization (USD)
517 182 749
Net sales (JPY)
244 540 000 000
Net sales (USD)
1 598 802 520
Number of employees
2 993
Sales / Employee (JPY)
81 703 976
Sales / Employee (USD)
534 181
Free-Float
36.01 %
Free-Float capitalization (JPY)
28 739 902 303
Free-Float capitalization (USD)
187 901 481
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 050.00
2 095.00
1 month
1 994.002 095.00
Current year
1 921.002 095.00
1 year
1 857.002 101.00
3 years
1 840.003 865.00
5 years
1 252.003 865.00
10 years
1 252.003 865.00
Indicators
Moving average 5 days
2 072.40
Moving average 20 days
2 048.45
Moving average 50 days
2 009.30
Moving average 100 days
1 995.56
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
69.81
RSI 14 days
66.26
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.05% | +6.28% | -0.77% | 517M | ||
| +0.54% | -2.46% | +35.55% | +39.51% | 16.42B | ||
| -6.11% | -1.86% | - | - | 7.32B | ||
| -0.06% | +0.19% | -11.59% | +3.94% | 4.35B | ||
| +0.65% | -7.35% | -11.29% | +2.87% | 2.05B | ||
| -10.02% | +0.55% | -11.75% | -7.07% | 240M | ||
| -1.54% | -1.54% | +10.73% | +7.92% | 238M | ||
| -.--% | -.--% | -28.00% | -51.35% | 224M | ||
| -1.82% | -7.36% | -20.11% | -65.99% | 163M | ||
| +2.96% | +0.46% | -22.42% | -45.82% | 124M | ||
| 0.00% | -0.22% | -0.54% | -4.00% | 72.92M | ||
| +3.28% | +1.07% | -3.48% | -49.55% | 66.86M | ||
| Average | -1.11% | -1.02% | -5.15% | -15.48% | ||
| Weighted average by Cap. | -1.19% | -1.59% | +20.45% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2deeed4347f07ec34b2041.FajBTCR0qKz7LFCUMpVigJ-4jYQzBDOiZ11nvzWEGXM.Wfr1HGcC5NmDbwqmWtMQ16_bwttsYwPoHQQX71bJQTJU2akqYhbNnrx_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,064 | 16,400 | 90,300 |
| 06:59:59 | 2,065 | 200 | 73,900 |
| 06:59:58 | 2,060 | 100 | 73,700 |
| 06:59:57 | 2,060 | 100 | 73,600 |
| 06:59:56 | 2,060 | 200 | 73,500 |
| 06:59:56 | 2,062 | 100 | 73,300 |
| 06:59:55 | 2,060 | 200 | 73,200 |
| 06:59:55 | 2,061 | 300 | 73,000 |
| 06:59:55 | 2,062 | 500 | 72,700 |
| 06:59:55 | 2,063 | 300 | 72,200 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -0.56% | ||
| 2022 | -8.57% | ||
| 2021 | -9.64% | ||
| 2020 | +33.03% | ||
| 2019 | +5.65% | ||
| 2018 | -30.75% | ||
| 2017 | +15.83% | ||
| 2016 | +4.07% | ||
| 2015 | +19.16% | ||
| 2014 | -10.53% | ||
| 2013 | +24.51% | ||
| 2012 | +12.03% | ||
| 2011 | -6.36% | ||
| 2010 | +4.63% | ||
| 2009 | -20.93% | ||
| 2008 | +1.39% | ||
| 2007 | -49.12% | ||
| 2006 | -15.46% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Alpen Co.,Ltd.
