Delayed
TEL AVIV STOCK EXCHANGE
13:14:05 05/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,605
ILa
|
+2.16%
|
|
+6.91%
|
-14.02%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Last |
2503 ILa
|
2432 ILa
|
2469 ILa
|
2550 ILa
|
2,605
ILa
|
Volume |
203 439 |
661 786 |
488 189 |
2 131 393 |
325 904 |
Change |
+∞%
|
-2.84%
|
+1.52%
|
+3.28%
|
+2.16%
|
Opening |
2,511.00 |
2,475.00 |
2,432.00 |
2,469.00 |
2,581
|
High |
2,529.00 |
2,493.00 |
2,499.00 |
2,550.00 |
2,683
|
Low |
2,483.00 |
2,370.00 |
2,406.00 |
2,446.00 |
2,581
|
Estimated daily volume
368 591
Avg. Volume 20 sessions
501 144
Avg. Volume 20 sessions ILa
1 305 480 120.00
Avg. Volume 20 sessions USD
3 523 490.84
Record volume 1
12 104 730
Record volume 2
3 773 156
Record volume 3
3 702 347
Capital turnover ratio
0.00
Capitalization (ILa)
4 574 765 726
Capitalization (USD)
1 234 756 718
Net sales (ILS)
285 128 000
Net sales (USD)
76 957 758
Sales / Employee (ILS)
1 163 788
Sales / Employee (USD)
314 113
Free-Float capitalization (ILa)
3 883 195 543
Free-Float capitalization (USD)
1 048 097 776
Average Daily Capital Traded
28.54%
Moving average 5 days
2 493.00
Moving average 20 days
2 531.65
Moving average 50 days
2 601.52
Moving average 100 days
2 725.81
Price spread / (MMA5) -4.30% Price spread / (MMA20) -2.82% Price spread / (MMA50) -0.13% Price spread / (MMA100) +4.64% 19373dc77c24e8c1c8eb8.9BddchCq4Boe_Gkr07ZvDquXkR1kzIdEJvpXBwB0574.xF8MCnfhrFxviCEcidwbQ-r6p0IhiL5pdo9hPlUNofeAXS9HdMesTnqMLA Date | Price | Volume | Daily volume |
---|
13:14:05 |
2,605
|
41 |
325,904 |
13:14:05 |
2,605
|
21 |
325,863 |
13:12:37 |
2,600
|
140 |
325,842 |
13:12:37 |
2,601
|
207 |
325,702 |
13:12:37 |
2,601
|
370 |
325,495 |
13:12:37 |
2,602
|
283 |
325,125 |
13:12:29 |
2,612
|
608 |
324,842 |
13:12:15 |
2,612
|
92 |
324,234 |
13:11:59 |
2,633
|
290 |
324,142 |
13:11:53 |
2,633
|
965 |
323,852 |
More charts
|