|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 NOK | +6.00% |
|
-10.92% | -6.55% |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
| 06-04 | Awilco Lng Asa Announces Appointment of Jens-Julius Ramdahl Nygaard to Interim Chief Executive Officer | CI |
Quotes 5-day view: ALNG ASA
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.640 | NOK 3.660 | NOK 3.780 | NOK 3.705 | NOK 3.620 |
| Volume | 1,183 | 3 | 1,113 | 43 | 219 |
| Change | +1.96% | +0.55% | +3.28% | -1.98% | -2.29% |
| Opening | NOK 3.530 | NOK 3.660 | NOK 3.650 | NOK 3.560 | NOK 3.520 |
| High | NOK 3.640 | NOK 3.660 | NOK 3.780 | NOK 3.705 | NOK 3.640 |
| Low | NOK 3.530 | NOK 3.660 | NOK 3.650 | NOK 3.560 | NOK 3.520 |
Performance
| 1 day | +6.00% | ||
| 1 week | -10.92% | ||
| Current month | -7.56% | ||
| 1 month | -2.15% | ||
| 3 months | -10.17% | ||
| 6 months | -3.05% | ||
| Current year | -6.55% | ||
| 1 year | +4.61% | ||
| 3 years | -62.72% | ||
| 5 years | +55.88% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Avg. Volume 20 sessions
8,826
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
28,066.68
Avg. Volume 20 sessions USD
2,912.11
Record volume 1
1,879,352
Record volume 2
1,700,000
Record volume 3
353,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
77,518,082
Market Cap (USD)
77,518,082
Net sales (USD)
33,600,000
Number of employees
11
Sales / Employee (USD)
3,054,545
Free-Float
58.21 %
Free-Float capitalization (NOK)
2,957,005
Free-Float capitalization (USD)
28,499,023
Average Daily Capital Traded
0.04%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -10.92% | +4.61% | -62.72% | 77.52M | |
| -1.00% | +1.80% | -1.00% | +101.83% | 13.23B | |
| -0.86% | +1.92% | +50.90% | +98.41% | 6.04B | |
| -0.22% | -3.10% | +21.13% | +107.05% | 5.05B | |
| +1.54% | +17.46% | +56.21% | +62.71% | 4.27B | |
| -2.64% | +1.84% | +53.57% | +157.57% | 3.06B | |
| -0.86% | +1.38% | +56.98% | +70.65% | 2.93B | |
| -4.30% | -5.50% | +34.16% | +44.52% | 2.78B | |
| -1.46% | +2.22% | -2.54% | -21.96% | 2.55B | |
| -3.57% | -1.96% | +40.03% | +86.81% | 2.29B | |
| Average | -0.74% | +0.65% | +31.40% | +64.49% | 4.23B | |
| Weighted average by Cap. | -1.11% | +1.05% | +27.26% | +87.54% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.18 |  | 3.78 |
| 1 month | 3.1 | | 3.78 |
| Current year | 2.53 | | 5.59 |
| 1 year | 2.53 | | 5.59 |
| 3 years | 2.28 | | 9.49 |
| 5 years | 2.28 | | 9.86 |
| 10 years | 2.04 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | -14.71% | ||
| 2024 | -52.22% | ||
| 2023 | +2.08% | ||
| 2022 | +25.08% | ||
| 2021 | +178.30% | ||
| 2020 | -8.91% | ||
| 2019 | -47.35% | ||
| 2018 | -4.11% | ||
| 2017 | -7.09% | ||
| 2016 | -33.33% | ||
| 2015 | -31.25% | ||
| 2014 | -42.86% | ||
| 2012 | -23.77% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- ALNG Stock
- 0Q4G Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
