ALLTRONICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
+3.09% | +3.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.5 $ | 0.51 $ | 0.5 $ |
| Volume | 0 | 0 | 45 000 | 4 000 | 4 000 |
| Change | +5.15% | 0.00% | -1.96% | +2.00% | -1.96% |
| Opening | 0.51 | 0.51 | 0.50 | 0.50 | 0.5 |
| High | 0.51 | 0.51 | 0.50 | 0.50 | 0.5 |
| Low | 0.51 | 0.51 | 0.50 | 0.50 | 0.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +13.64% | ||
| 3 months | -3.85% | ||
| 6 months | +2.04% | ||
| Current year | +3.09% | ||
| 1 year | -20.63% | ||
| 3 years | -38.27% | ||
| 5 years | -64.79% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
4 357
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
2 178.50
Avg. Volume 20 sessions USD
278.83
Record volume 1
26 635 849
Record volume 2
22 227 576
Record volume 3
20 716 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
241 228 058
Capitalization (USD)
30 875 744
Net sales (HKD)
1 732 089 000
Net sales (USD)
221 696 999
Number of employees
2 156
Sales / Employee (HKD)
803 381
Sales / Employee (USD)
102 828
Free-Float
41.34 %
Free-Float capitalization (HKD)
99 734 906
Free-Float capitalization (USD)
12 765 470
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.51
1 month
0.420.51
Current year
0.420.89
1 year
0.420.97
3 years
0.410.97
5 years
0.411.56
10 years
0.416.34
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
68.50
RSI 14 days
60.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +3.09% | +3.09% | -20.63% | 30.88M | ||
| -0.03% | +4.02% | +28.69% | +69.87% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -2.50% | -6.98% | +5.60% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +48.20% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +5.44% | +26.45% | -4.64% | +43.62% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.02% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +93.06% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +142.55% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.19% | +1.69% | +12.72% | +45.44% | ||
| Weighted average by Cap. | -0.05% | +1.31% | +22.70% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b167e85d7a6.KvnugRhy3sREsdlI5LlJIKmqrQq3LbwlBfq0gqCkq6Y.esmYziBGgZt247J_psgPWvzv3XLNR4RGMbuH0uje-Oh4uIzPbkC7rg6Brg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -10.19% | ||
| 2022 | -8.47% | ||
| 2021 | -41.00% | ||
| 2020 | +14.94% | ||
| 2019 | -63.14% | ||
| 2018 | -53.54% | ||
| 2017 | +64.46% | ||
| 2016 | +33.01% | ||
| 2015 | +33.66% | ||
| 2014 | -27.12% | ||
| 2013 | +101.24% | ||
| 2012 | -7.19% | ||
| 2011 | -28.35% | ||
| 2010 | +240.35% | ||
| 2009 | +137.50% | ||
| 2008 | -91.75% | ||
| 2007 | +100.69% | ||
| 2006 | +51.04% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 833 Stock
- Quotes Alltronics Holdings Limited
