ALLIGATOR BIOSCIENCE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SEK | -2.70% |
|
-9.46% | +30.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.915 kr | 0.925 kr | 0.925 kr | 0.9 kr |
| Volume | 1 694 028 | 808 960 | 195 044 | 413 942 |
| Change | -0.54% | +1.09% | -.--% | -2.70% |
| Opening | 0.95 | 0.92 | 0.93 | 0.92 |
| High | 0.95 | 0.93 | 0.93 | 0.92 |
| Low | 0.88 | 0.88 | 0.90 | 0.89 |
Performance
| 1 day | -2.70% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | -30.77% | ||
| 6 months | +137.47% | ||
| Current year | +30.62% | ||
| 1 year | +47.54% | ||
| 3 years | -84.43% | ||
| 5 years | -96.34% |
Volumes
marketsDaily volume
413 942
Estimated daily volume
99 737 206
Avg. Volume 20 sessions
1 203 615
Daily volume ratio
82.86
Avg. Volume 20 sessions SEK
1 083 253.50
Avg. Volume 20 sessions USD
98 068.02
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
686 102 506
Capitalization (USD)
62 113 546
Net sales (SEK)
61 902 000
Net sales (USD)
5 604 050
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
96 622
Free-Float
59.28 %
Free-Float capitalization (SEK)
353 550 722
Free-Float capitalization (USD)
32 007 300
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.88
0.98
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
31.44
RSI 14 days
37.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -9.46% | +30.62% | +47.54% | 62.11M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.14% | -0.48% | +6.83% | +12.55% | ||
| Weighted average by Cap. | -0.84% | -0.44% | +7.84% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cf727141edf5.rVomx1gKO4hY9YEbdEK9PbTL19yKau5DlcLEAUbREtQ.nm1ImA9zVsBqxsZtMhSLBPv8nYq5L7EAwIudcHe4RIzDHX72D0Fr1xuF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:49 | 0.9 | 300 | 331,230 |
| 11:59:49 | 0.9 | 100 | 330,930 |
| 11:59:49 | 0.9 | 22 | 330,830 |
| 11:59:49 | 0.9 | 178 | 330,808 |
| 11:44:14 | 0.892 | 6,000 | 330,630 |
| 11:44:14 | 0.894 | 39 | 324,630 |
| 11:36:49 | 0.901 | 1,000 | 324,591 |
| 11:35:33 | 0.892 | 8,886 | 323,591 |
| 11:35:33 | 0.892 | 82 | 314,705 |
| 11:34:02 | 0.892 | 500 | 314,623 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
