ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CAD | +0.18% |
|
+0.12% | -15.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.35 $ | 17.18 $ | 17.07 $ | 17.1 $ |
| Volume | 276 804 | 283 185 | 358 716 | 198 665 |
| Change | +0.46% | -0.98% | -0.64% | +0.18% |
| Opening | 17.27 | 17.26 | 17.09 | 17.14 |
| High | 17.50 | 17.41 | 17.09 | 17.33 |
| Low | 17.19 | 17.17 | 16.86 | 17.08 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.12% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -16.91% | ||
| 6 months | +7.95% | ||
| Current year | -15.26% | ||
| 1 year | -24.93% | ||
| 3 years | -59.87% | ||
| 5 years | -64.08% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
198 665
Estimated daily volume
198 665
Avg. Volume 20 sessions
438 233
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
7 493 784.30
Avg. Volume 20 sessions USD
5 485 000.48
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 385 273 669
Capitalization (USD)
1 745 877 209
Net sales (CAD)
563 980 000
Net sales (USD)
412 799 521
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 140 330
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 717 409 292
Free-Float capitalization (USD)
1 257 040 557
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.86
17.50
1 month
16.4618.84
Current year
16.4621.35
1 year
15.0123.33
3 years
15.0148.89
5 years
15.0160.14
10 years
15.0160.14
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.41
Moving average 50 days
17.40
Moving average 100 days
18.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
44.37
RSI 14 days
45.54
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.12% | -15.26% | -24.93% | 1.75B | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.51% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -4.06% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -10.54% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +11.18% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -19.26% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.10% | +1.53% | -4.13% | +7.57% | ||
| Weighted average by Cap. | -0.27% | +1.39% | -4.80% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c052eb2b53.S2V-9qsMi-K4M1-6oA_D1mxaFmYxTvECDiw4CPTHCqQ.AARNhug6-4aBZzqC7lfzkwA3USQIF7hRZ1Z6XdmWJ-MRURrExkr92-xfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.1 | 100 | 195,400 |
| 21:00:00 | 17.1 | 200 | 195,300 |
| 21:00:00 | 17.1 | 100 | 195,100 |
| 21:00:00 | 17.1 | 400 | 195,000 |
| 21:00:00 | 17.1 | 100 | 194,600 |
| 21:00:00 | 17.1 | 200 | 194,500 |
| 21:00:00 | 17.1 | 100 | 194,300 |
| 21:00:00 | 17.1 | 200 | 194,200 |
| 21:00:00 | 17.1 | 100 | 194,000 |
| 21:00:00 | 17.1 | 100 | 193,900 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | -21.17% | ||
| 2022 | -41.75% | ||
| 2021 | +16.18% | ||
| 2020 | -27.35% | ||
| 2019 | +17.49% | ||
| 2018 | +5.32% | ||
| 2017 | +17.05% | ||
| 2016 | +13.87% | ||
| 2015 | -15.68% | ||
| 2014 | +14.29% | ||
| 2013 | -0.73% | ||
| 2012 | +30.54% | ||
| 2011 | +17.36% | ||
| 2010 | +11.38% | ||
| 2009 | +55.34% | ||
| 2008 | -39.97% | ||
| 2007 | -10.80% | ||
| 2006 | +37.17% | ||
| 2005 | +22.83% | ||
| 2004 | +7.39% | ||
| 2003 | +29.80% |
- Stock Market
- Equities
- AP.UN Stock
- Quotes Allied Properties Real Estate Investment Trust
