End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.18 MYR | -0.47% | +1.34% | +14.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 20.9 RM | 20.9 RM | 21.04 RM | 21.28 RM | 21.18 RM |
Volume | 25 400 | 19 800 | 9 200 | 57 500 | 9 100 |
Change | +∞% | 0.00% | +0.67% | +1.14% | -0.47% |
Opening | 20.88 | 20.88 | 20.90 | 21.06 | 21.20 |
High | 20.98 | 20.90 | 21.04 | 21.44 | 21.20 |
Low | 20.80 | 20.68 | 20.90 | 21.04 | 21.00 |
Performance
1 day | -0.47% | ||
1 week | +1.34% | ||
Current month | +0.67% | ||
1 month | +0.67% | ||
3 months | +9.74% | ||
6 months | +30.74% | ||
Current year | +14.86% | ||
1 year | +52.59% | ||
3 years | +60.21% | ||
5 years | +55.74% | ||
10 years | +104.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.34% | +14.86% | +52.59% | 795M | ||
-1.20% | -0.49% | +9.20% | +22.34% | 111B | ||
-0.68% | +1.26% | +9.97% | +24.94% | 101B | ||
-0.05% | +0.67% | +5.17% | +11.10% | 98.19B | ||
-0.39% | -0.20% | -0.14% | +2.24% | 69.87B | ||
+0.42% | +2.73% | +21.80% | +40.40% | 28.95B | ||
-0.30% | +2.34% | -2.41% | -1.91% | 12.81B | ||
+0.70% | +0.27% | +9.24% | +31.30% | 11.1B | ||
-0.36% | +0.30% | +8.88% | +18.48% | 10.56B | ||
-1.56% | -1.14% | +17.84% | +56.08% | 9.89B | ||
+0.84% | +1.85% | +4.50% | +34.47% | 9.17B | ||
+0.33% | -0.88% | +9.49% | +6.46% | 8.52B | ||
-0.39% | -0.45% | -4.69% | -1.76% | 8.24B | ||
-0.88% | -1.84% | +15.39% | +22.51% | 7.4B | ||
+1.95% | -1.40% | +6.90% | -0.77% | 7.07B | ||
+0.67% | +1.52% | +3.88% | -5.12% | 7.03B | ||
Average | -0.09% | +0.43% | +8.12% | +19.58% | ||
Weighted average by Cap. | -0.43% | +0.47% | +7.54% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.86% | ||
2023 | +30.23% | ||
2022 | +10.11% | ||
2021 | -12.99% | ||
2020 | -9.21% | ||
2019 | +25.23% | ||
2018 | -3.70% | ||
2017 | +32.35% | ||
2016 | -2.86% | ||
2015 | -8.06% | ||
2014 | -5.62% | ||
2013 | +71.63% | ||
2012 | +48.42% | ||
2011 | +5.79% | ||
2010 | +10.59% | ||
2009 | +40.00% | ||
2008 | -44.76% | ||
2007 | -21.05% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +70.51% | ||
2000 | -13.33% | ||
1999 | +42.86% | ||
1998 | +75.00% | ||
1997 | -74.87% | ||
1996 | +107.61% | ||
1995 | -4.17% | ||
1994 | -18.64% | ||
1993 | +84.38% | ||
1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia